ETF RPF RBC CANADIAN PREFERRED SHARE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC Canadian Preferred Share ETF - CAD

ETF

RPF

CA74934A1030

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-05 EDT 		5-day change 1st Jan Change
20.23 CAD -0.74% Intraday chart for RBC Canadian Preferred Share ETF - CAD -1.17% +13.02%
2020 RBC Canadian Preferred Share ETF Announces Cash Distributions for November 2020, Payable on November 30, 2020 CI
2020 RBC Canadian Preferred Share ETF Announces Distribution for October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Canadian Preferred Share ETF - CAD(RPF) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 20.44 $ 20.42 $ 20.38 $ 20.23 $
Volume 3 826 3 229 4 734 5 310
Change -0.68% -0.10% -0.20% -0.74%
Opening 20.69 20.52 20.42 20.48
High 20.69 20.52 20.42 20.48
Low 20.44 20.42 20.38 20.23

Other stock markets

Markets Price Change Volume
Toronto S.E. RPF
RPF Delayed quote 20.23 CAD ETF RBC Canadian Preferred Share ETF - CAD-0.74% 5,310

Performance

1 week-1.17%
Current month-1.03%
1 month-1.32%
3 months+5.36%
6 months+12.76%
Current year+13.02%
1 year+14.81%
3 years-14.13%
5 years+3.48%

Volumes

markets
Daily volume
5 310
Estimated daily volume
5 310
Avg. Volume 20 sessions
6 286
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
127 165.78
Avg. Volume 20 sessions USD
92 805.59
Record volume 1
377 704
Record volume 2
271 286
Record volume 3
221 200

Highs and lows

1 week
20.23
Extreme 20.23
20.69
1 month
20.20
Extreme 20.2
20.69
3 years
15.99
Extreme 15.99
24.19
5 years
12.23
Extreme 12.23
24.19

Indicators

Moving average 5 days
20.41
Moving average 20 days
20.45
Moving average 50 days
20.15
Moving average 100 days
19.65
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
47.44
RSI 14 days
52.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de1cfbe000d.ykOqhoqaxtFA6VKpIjfmkBsJcacRjwkSmdt9HhErets.njv77untiaYZ0SXtdl2k10pDFJdd9l9d3as-b30TS5WobvXnp_2hoRmzFw
DatePriceVolumeDaily volume
15:59:59 20.23 200 5,300
15:59:59 20.24 100 5,100
15:54:27 20.33 300 5,000
15:41:49 20.32 100 4,700
14:12:34 20.36 300 4,600
14:12:34 20.36 1,600 4,300
14:12:34 20.36 2,000 2,700
12:14:48 20.39 600 700

Description

CA74934A1030
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2016-09-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 372 M€
AuM 1M 374 M€
AuM 3 months 381 M€
AuM 6 months 327 M€
AuM 12 months 393 M€
  1. Stock Market
  2. ETF
  3. RPF ETF
  4. Quotes RBC Canadian Preferred Share ETF - CAD