QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -0.22% |
|
+0.22% | -10.35% |
| Current month | +0.87% | ||
| 1 month | -0.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.57 $ | 18.68 $ | 18.58 $ | 18.54 $ |
| Volume | 121 956 | 105 084 | 382 438 | 173 430 |
| Change | +0.43% | +0.59% | -0.54% | -0.22% |
| Opening | 18.50 | 18.66 | 18.61 | 18.59 |
| High | 18.60 | 18.71 | 18.62 | 18.59 |
| Low | 18.50 | 18.61 | 18.57 | 18.52 |
Other stock markets
Performance
| 1 week | +0.22% | ||
| Current month | +0.87% | ||
| 1 month | -0.16% | ||
| 3 months | -5.89% | ||
| 6 months | -9.78% | ||
| Current year | -10.35% | ||
| 1 year | -19.77% | ||
| 3 years | -35.78% | ||
| 5 years | -26.02% |
Volumes
marketsDaily volume
173 430
Estimated daily volume
173 430
Avg. Volume 20 sessions
273 082
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 062 940.28
Record volume 1
9 529 301
Record volume 2
9 143 652
Record volume 3
9 081 734
Highs and lows
1 week
18.48
18.71
1 month
18.2518.80
3 years
18.2528.90
5 years
18.2528.95
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.54
Moving average 50 days
18.80
Moving average 100 days
19.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
50.46
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78be0bbd585643e8de6.Evz1mebnh7rQe8gSiNJD7gArzoufP7lPgIU_Cpt9V0g.a72q_oisv4i-I_xz4-c6g1Ifq6anfMF-8t97bPM0Jg0hrLjR1KLmzOAYqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.54 | 100 | 163,000 |
| 15:59:50 | 18.52 | 220 | 162,900 |
| 15:59:45 | 18.52 | 346 | 162,680 |
| 15:57:41 | 18.52 | 100 | 162,334 |
| 15:53:31 | 18.53 | 166 | 162,234 |
| 15:52:36 | 18.52 | 100 | 162,068 |
| 15:50:27 | 18.52 | 109 | 161,968 |
| 15:50:05 | 18.53 | 100 | 161,859 |
| 15:49:55 | 18.53 | 245 | 161,759 |
| 15:49:30 | 18.53 | 543 | 161,514 |
Description
| US5007677363 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-05-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 620 M€ |
|---|---|
| AuM 1M | 732 M€ |
| AuM 3 months | 843 M€ |
| AuM 6 months | 885 M€ |
| AuM 12 months | 744 M€ |
- Stock Market
- ETF
- IVOL ETF
- Quotes Quadratic Interest Rate Volatility and Inflation Hedge ETF - USD
