ETF PLDR PUTNAM SUSTAINABLE LEADERS ETF- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Putnam Sustainable Leaders ETF- USD

ETF

PLDR

US7467291024

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-07 EDT 		5-day change 1st Jan Change
31.72 USD -0.11% Intraday chart for Putnam Sustainable Leaders ETF- USD +1.61% +17.07%
Current month+1.61%
1 month+4.43%

Quotes 5-day view

Delayed Quote Nyse
Putnam Sustainable Leaders ETF- USD(PLDR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 31.278 $ 31.7879 $ 31.7591 $ 31.7233 $
Volume 27 470 33 355 14 514 32 620
Change +0.12% +1.63% -0.09% -0.11%
Opening 31.18 31.46 31.80 31.82
High 31.29 31.79 31.80 31.82
Low 31.18 31.46 31.72 31.72

Other stock markets

Markets Price Change Volume

Performance

1 week+1.61%
Current month+1.61%
1 month+4.43%
3 months+3.70%
6 months+21.84%
Current year+17.07%
1 year+34.25%
3 years+26.77%

Volumes

markets
Daily volume
32 620
Estimated daily volume
32 620
Avg. Volume 20 sessions
30 304
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
961 342.88
Record volume 1
1 918 335
Record volume 2
887 596
Record volume 3
528 279

Highs and lows

1 week
31.07
Extreme 31.07
31.82
1 month
30.39
Extreme 30.3897
31.82
3 years
19.94
Extreme 19.94
31.82

Indicators

Moving average 5 days
31.56
Moving average 20 days
31.20
Moving average 50 days
30.47
Moving average 100 days
29.95
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
71.12
RSI 14 days
68.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81ccfe316f5d3ed47055a8e0e18.OutopgkwOUdhJ9Vij_vGMiBZ09xTJ7pMPSqr0cIPIHI.VaRd7Xl9aywudOUS1Y2JaFFtmq0Za9k6TWPTqalgfzZzuSz3U11KAS5F7Q
DatePriceVolumeDaily volume
10:56:26 31.8 100 32,594
10:44:13 31.82 100 32,494

Description

US7467291024
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-05-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 480 M€
AuM 1M 446 M€
AuM 3 months 485 M€
AuM 6 months 369 M€
AuM 12 months 330 M€
  1. Stock Market
  2. ETF
  3. PLDR ETF
  4. Quotes Putnam Sustainable Leaders ETF- USD