PURPOSE GOLD BULLION FUND ETF - CAD HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 CAD | -0.41% |
|
-1.33% | +11.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.74 $ | 34.08 $ | 34.39 $ | 34.25 $ | 34.11 $ |
| Volume | 4 100 | 2 916 | 1 713 | 1 021 | 4 622 |
| Change | -0.06% | -1.90% | +0.91% | -0.41% | -0.41% |
| Opening | 34.74 | 34.25 | 34.18 | 34.15 | 34.06 |
| High | 34.88 | 34.25 | 34.53 | 34.28 | 34.17 |
| Low | 34.70 | 34.08 | 34.18 | 34.13 | 34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
KILO
| KILO | Delayed quote |
34.11
CAD
 | -0.41% | 4,622 |
Toronto S.E.
KILO.B
| KILO.B | Delayed quote |
37.52
CAD
| -0.13% | 8,225 |
Toronto S.E.
KILO.U
| KILO.U | Delayed quote |
35.63
USD
| -0.47% | 2,400 |
Performance
| 1 week | -1.33% | ||
| Current month | +0.50% | ||
| 1 month | +1.30% | ||
| 3 months | +13.00% | ||
| 6 months | +15.40% | ||
| Current year | +11.45% | ||
| 1 year | +13.45% | ||
| 3 years | +27.42% | ||
| 5 years | +69.47% |
Volumes
marketsDaily volume
4 622
Estimated daily volume
10 782
Avg. Volume 20 sessions
3 691
Daily volume ratio
2.92
Avg. Volume 20 sessions CAD
125 900.01
Avg. Volume 20 sessions USD
92 029.13
Highs and lows
1 week
34.00
34.88
1 month
33.8736.10
3 years
24.3736.10
5 years
20.3536.10
Indicators
Moving average 5 days
34.44
Moving average 20 days
34.86
Moving average 50 days
33.07
Moving average 100 days
31.69
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
46.43
RSI 14 days
52.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c763e65d9e71d64cc4255dd8d125b07.XuMfcYuLOXUM0kAL_ppi4xUgExJLUChb2Nm8zjjVv00.MowuIufTQzg1gHMzkPIElVhvYHAzJhgZiI2RnFamyCkst3cX-tx-JE3lMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:16 | 34.11 | 800 | 4,400 |
| 10:14:25 | 34 | 100 | 3,600 |
| 10:13:59 | 34 | 100 | 3,500 |
| 10:00:05 | 34.17 | 100 | 3,400 |
| 10:00:05 | 34.13 | 100 | 3,300 |
| 10:00:02 | 34.11 | 1,600 | 3,200 |
| 09:58:46 | 34.06 | 200 | 1,600 |
| 09:58:46 | 34.06 | 100 | 1,400 |
| 09:58:46 | 34.06 | 200 | 1,300 |
| 09:58:46 | 34.06 | 200 | 1,100 |
Description
| CA74642E3068 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- KILO ETF
- Quotes Purpose Gold Bullion Fund ETF - CAD Hedged
