PROSHARES ULTRASHORT ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -1.23% |
|
-2.76% | -24.33% |
| Current month | -3.19% | ||
| 1 month | -3.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.745 $ | 8.91 $ | 8.8 $ |
| Volume | 99 337 | 133 462 | 181 638 | 61 442 |
| Change | -0.23% | -0.85% | +1.89% | -1.23% |
| Opening | 8.93 | 8.85 | 8.94 | 8.94 |
| High | 9.02 | 9.00 | 9.09 | 8.94 |
| Low | 8.81 | 8.70 | 8.85 | 8.76 |
Performance
| 1 week | -1.57% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -24.04% | ||
| 6 months | -25.11% | ||
| Current year | -24.33% | ||
| 1 year | -28.34% | ||
| 3 years | -38.25% | ||
| 5 years | -75.72% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
61 442
Estimated daily volume
61 442
Avg. Volume 20 sessions
148 148
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 303 702.40
Record volume 1
2 231 464
Record volume 2
2 143 363
Record volume 3
2 082 198
Highs and lows
1 week
8.70
9.09
1 month
8.319.32
3 years
6.9739.50
5 years
6.97184.95
10 years
6.97184.95
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.81
Moving average 50 days
9.82
Moving average 100 days
10.83
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
37.34
RSI 14 days
36.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33f75eb0f74e44b768996210.2JzR5Oox-8pR_HF_mFjy2tD3f76C7wOydUZbLH6_t5w.9eqegrh1l74cywUKzyK8j7-dE4fdnXmHHQhpXhLMhfmiyrbQp2eYjjiOGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 8.8 | 248 | 55,883 |
| 15:59:57 | 8.8 | 400 | 55,635 |
| 15:59:57 | 8.8 | 674 | 55,235 |
| 15:59:46 | 8.805 | 651 | 54,561 |
| 15:59:46 | 8.805 | 626 | 53,910 |
| 15:58:58 | 8.805 | 188 | 53,284 |
| 15:58:41 | 8.81 | 100 | 53,096 |
| 15:58:41 | 8.81 | 300 | 52,996 |
| 15:58:24 | 8.81 | 100 | 52,696 |
| 15:55:24 | 8.802 | 100 | 52,596 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD
