Delayed
Nyse
13:10:54 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
73.12
USD
|
+0.56%
|
|
+3.95%
|
+12.37%
|
Current month | -6.24% | | | 1 month | -4.72% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
72.04 $
|
71.97 $
|
71.36 $
|
72.7 $
|
73.12
$
|
Volume |
7 100 723 |
3 103 016 |
4 504 297 |
6 214 742 |
1 172 744 |
Change |
+2.42%
|
-0.10%
|
-0.85%
|
+1.88%
|
+0.56%
|
Opening |
70.95 |
72.27 |
70.12 |
72.16 |
73.19
|
High |
72.15 |
72.50 |
71.58 |
73.16 |
73.4
|
Low |
70.80 |
71.31 |
69.66 |
71.99 |
72.9
|
Markets | | | Price | Change | Volume |
---|
|
SSO |
Delayed quote
|
73.12
USD
| +0.56% |
1,172,743 |
Estimated daily volume
2 068 143
Avg. Volume 20 sessions
5 183 284
Avg. Volume 20 sessions USD
379 001 726.08
Record volume 1
1 465 793 000
Record volume 2
1 453 017 000
Record volume 3
1 293 522 000
Moving average 5 days
71.68
Moving average 20 days
73.68
Moving average 50 days
73.96
Moving average 100 days
69.82
Price spread / (MMA5) -1.97% Price spread / (MMA20) +0.76% Price spread / (MMA50) +1.15% Price spread / (MMA100) -4.51% 449e369b610d1102307701.FVqf7P9-catZaCHjbMVMr_Qa1BNqlZTgd99u60aIkAs.ZWj1lqsZNs1vIVmZC6sL2bpNhkQso82jDZEH2Svx5jheYtiVjxFEmykeGQ Date | Price | Volume | Daily volume |
---|
13:10:54 |
73.12
|
100 |
1,065,986 |
13:10:49 |
73.12
|
100 |
1,065,886 |
13:10:49 |
73.12
|
100 |
1,065,786 |
13:10:49 |
73.12
|
100 |
1,065,686 |
13:10:48 |
73.12
|
100 |
1,065,586 |
13:10:48 |
73.12
|
100 |
1,065,486 |
13:10:48 |
73.12
|
100 |
1,065,386 |
13:10:48 |
73.12
|
100 |
1,065,286 |
13:10:48 |
73.12
|
100 |
1,065,186 |
13:10:48 |
73.12
|
100 |
1,065,086 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-06-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,442
M€
|
---|
AuM 1M
|
4,066
M€
|
---|
AuM 3 months
|
3,990
M€
|
---|
AuM 6 months
|
3,610
M€
|
---|
AuM 12 months
|
3,017
M€
|
---|
|