PROSHARES ULTRA EURO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | +0.72% |
|
+1.48% | -4.56% |
| Current month | +1.94% | ||
| 1 month | -1.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.08 $ | 11.15 $ | 11.215 $ | 11.2952 $ |
| Volume | 2 694 | 11 959 | 5 982 | 5 095 |
| Change | -1.04% | +0.63% | +0.58% | +0.72% |
| Opening | 11.16 | 11.10 | 11.16 | 11.31 |
| High | 11.16 | 11.23 | 11.22 | 11.31 |
| Low | 11.08 | 11.10 | 11.11 | 11.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ULE
| ULE | Delayed quote |
11.3
USD
 | +0.72% | 5,095 |
London S.E.
0KQ9
| 0KQ9 | Delayed quote |
16.52
USD
| -0.20% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.94% | ||
| 1 month | -1.06% | ||
| 3 months | -0.35% | ||
| 6 months | +0.90% | ||
| Current year | -4.56% | ||
| 1 year | -5.00% | ||
| 3 years | -25.81% | ||
| 5 years | -20.38% | ||
| 10 years | -57.10% |
Volumes
marketsDaily volume
5 095
Estimated daily volume
5 095
Avg. Volume 20 sessions
8 511
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
96 133.45
Record volume 1
716 380
Record volume 2
710 688
Record volume 3
622 502
Highs and lows
1 week
11.08
11.31
1 month
10.9511.52
3 years
9.1515.71
5 years
9.1516.12
10 years
9.1526.61
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.17
Moving average 50 days
11.35
Moving average 100 days
11.43
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
54.39
RSI 14 days
49.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f961c0d13ba0c618e350f9ab101._H1y9TISzcfr8YOvRc8Oajf2Qkh6fFqvAiON1g-0NjY.iyQDsmZTvoavssT2LahrW2G_EScsKhSCbU3EmTnjBQKlDiOebWajsq6Atw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:58 | 11.3 | 388 | 4,740 |
| 12:14:58 | 11.29 | 500 | 4,352 |
| 12:14:58 | 11.29 | 100 | 3,852 |
| 12:14:58 | 11.29 | 500 | 3,752 |
| 12:14:58 | 11.29 | 100 | 3,252 |
| 12:14:58 | 11.3 | 100 | 3,152 |
| 12:04:53 | 11.3 | 900 | 3,052 |
| 12:04:53 | 11.31 | 900 | 2,152 |
| 12:04:53 | 11.31 | 600 | 1,252 |
| 11:25:07 | 11.31 | 100 | 652 |
Description
| US74347W8745 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | EUR/USD Spot Exchange Rate |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- ULE ETF
- Quotes ProShares Ultra Euro ETF - USD
