PROSHARES ULTRA CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.07 USD | +2.30% |
|
+2.45% | -4.85% |
| Current month | +0.75% | ||
| 1 month | -4.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.3948 $ | 33.8131 $ | 33.3 $ | 34.0662 $ |
| Volume | 2 059 | 236 | 68 043 | 230 |
| Change | +4.39% | -4.47% | -1.52% | +2.30% |
| Opening | 35.03 | 34.21 | 33.20 | 33.96 |
| High | 35.39 | 34.21 | 33.67 | 34.07 |
| Low | 34.97 | 33.81 | 33.20 | 33.96 |
Performance
| 1 week | +2.37% | ||
| Current month | +0.75% | ||
| 1 month | -4.35% | ||
| 3 months | -2.74% | ||
| 6 months | +20.01% | ||
| Current year | -4.85% | ||
| 1 year | +32.95% | ||
| 3 years | -33.85% | ||
| 5 years | +24.81% | ||
| 10 years | +268.48% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
1 877
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
63 942.26
Record volume 1
5 147 440
Record volume 2
3 966 032
Record volume 3
2 693 840
Highs and lows
1 week
33.20
35.39
1 month
31.4036.20
3 years
21.6056.92
5 years
13.3856.92
10 years
4.5156.92
Indicators
Moving average 5 days
33.94
Moving average 20 days
33.99
Moving average 50 days
35.45
Moving average 100 days
35.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
49.06
RSI 14 days
47.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a906073151716612de46729d9fe.-joS_seCGlSmqGaaXwvQllWceXAem2eKHnVNjCCDYCY.rF8gv_bmQwv_nyKoC0GiyTPTSwEqoh7Acxca3mO2PxLDXHrNosNyBc_uKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:55 | 33.96 | 100 | 200 |
Description
| US74347R7504 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- UCC ETF
- Quotes ProShares Ultra Consumer Discretionary ETF - USD
