PROSHARES SHORT FTSE CHINA 50 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | -0.09% |
|
-2.06% | -7.56% |
| 1 month | -6.30% | ||
| 3 months | -15.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 17.8458 $ | 17.535 $ | 17.3714 $ | 17.6166 $ | 17.6 $ |
| Volume | 216 | 16 780 | 535 | 3 428 | 1 118 |
| Change | -0.69% | -1.74% | -0.93% | +1.41% | -0.09% |
| Opening | 17.92 | 17.50 | 17.53 | 17.63 | 17.82 |
| High | 17.92 | 17.62 | 17.53 | 17.75 | 17.82 |
| Low | 17.85 | 17.42 | 17.37 | 17.62 | 17.6 |
Performance
| 1 week | -3.80% | ||
| 1 month | -6.30% | ||
| 3 months | -15.35% | ||
| 6 months | -3.36% | ||
| Current year | -7.48% | ||
| 1 year | +2.85% | ||
| 3 years | +23.54% | ||
| 5 years | -3.84% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
1 118
Estimated daily volume
3 600
Avg. Volume 20 sessions
6 897
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
121 387.20
Record volume 1
950 902
Record volume 2
492 190
Record volume 3
479 619
Highs and lows
1 week
17.37
18.04
1 month
17.3719.17
3 years
13.7724.79
5 years
12.3124.79
10 years
12.3136.34
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.49
Moving average 50 days
18.84
Moving average 100 days
19.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
20.30
RSI 14 days
27.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6eaaa3bf.qS31g8gKURZGlz6dP_1Rh4NGLl0G9P5K2gv92H1kDuY.n1qCwZ56HEARw3arU5g6vrAgZBBcxIQolFrKliQebZ_zd7u1pVM_IHbhUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:08 | 17.6 | 100 | 1,100 |
Description
| US74347X6581 | |
|---|---|
| Total Expense Ratio | 2.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- YXI ETF
- Quotes ProShares Short FTSE CHINA 50 ETF (D) - USD
