PROSHARES ON-DEMAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 USD | +1.38% |
|
+3.46% | +14.81% |
| Current month | +4.68% | ||
| 1 month | +1.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.9782 $ | 27.1522 $ | 27.857 $ | 28.2401 $ |
| Volume | 0 | 128 | 0 | 388 |
| Change | -1.75% | +0.64% | +2.60% | +1.38% |
| Opening | 26.98 | 27.08 | 27.86 | 28.27 |
| High | 26.98 | 27.15 | 27.86 | 28.27 |
| Low | 26.98 | 27.08 | 27.86 | 28.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.46% | ||
| Current month | +4.68% | ||
| 1 month | +1.49% | ||
| 3 months | +12.68% | ||
| 6 months | +22.81% | ||
| Current year | +14.81% | ||
| 1 year | +31.37% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
386
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 900.68
Record volume 1
25 105
Record volume 2
15 329
Record volume 3
10 401
Highs and lows
1 week
26.98
28.27
1 month
26.1728.38
Indicators
Moving average 5 days
27.54
Moving average 20 days
27.35
Moving average 50 days
27.36
Moving average 100 days
26.15
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
61.21
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278dd3ad371751307.0Ehqsh6IjFFVYF4hH-aJYsSm3J7-ISvgisRQMVgAMKM.liQ1wn3q6RwyBGxzbNb8NpTDjubNe3Sv2oIhRG1sSuyEIBrmc_nYHWMOag
| Date | Price | Volume | Daily volume |
|---|
Description
| US74347G5238 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet On-Demand Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- OND ETF
- Quotes ProShares On-Demand ETF - USD