ETF HDG PROSHARES HEDGE REPLICATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Hedge Replication ETF - USD

ETF

HDG

US74347X2945

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
49.26 USD +0.22% Intraday chart for ProShares Hedge Replication ETF - USD +0.67% +1.26%
Current month+0.88%
1 month+0.56%

Quotes 5-day view

Delayed Quote Nyse
ProShares Hedge Replication ETF - USD(HDG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 48.8318 $ 48.9 $ 49.15 $ 49.26 $
Volume 1 081 7 257 4 845 2 961
Change -0.35% +0.14% +0.51% +0.22%
Opening 48.96 48.93 48.95 49.11
High 48.96 49.01 49.16 49.28
Low 48.77 48.90 48.95 49.10

Other stock markets

Markets Price Change Volume
Nyse HDG
HDG Delayed quote 49.26 USD ETF ProShares Hedge Replication ETF - USD+0.22% 2,961

Performance

1 week+0.67%
Current month+0.88%
1 month+0.56%
3 months+2.09%
6 months+3.62%
Current year+1.26%
1 year+3.10%
3 years-5.86%
5 years+8.03%
10 years+18.04%

Volumes

markets
Daily volume
2 961
Estimated daily volume
2 961
Avg. Volume 20 sessions
1 714
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
84 431.64
Record volume 1
778 505
Record volume 2
473 645
Record volume 3
181 151

Highs and lows

1 week
48.77
Extreme 48.77
49.28
1 month
48.43
Extreme 48.429
49.28
3 years
44.71
Extreme 44.7106
53.46
5 years
37.63
Extreme 37.63
53.46
10 years
37.17
Extreme 37.17
53.46

Indicators

Moving average 5 days
49.03
Moving average 20 days
48.85
Moving average 50 days
48.99
Moving average 100 days
48.72
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
63.66
RSI 14 days
58.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

421268160c5028881e35d2a14ed77._PcwVD8u8KZth7HQZDIpFiIX0qeBw-SKnfz6NHlAI_k.tJJxY25ruItc7oXkJ35QIRdilJHVsaXb77HDGQoUYb-Wr0ouXlqg9j3Cxg
DatePriceVolumeDaily volume
15:59:27 49.26 100 2,799
12:12:04 49.28 100 2,699
11:25:03 49.1 191 2,599
11:25:03 49.1 100 2,408
11:25:03 49.1 100 2,308
11:25:03 49.1 100 2,208
11:25:03 49.1 100 2,108
11:25:03 49.1 200 2,008
11:10:28 49.18 128 1,808
11:10:28 49.11 128 1,680

Description

US74347X2945
Total Expense Ratio 1.82%
Asset Class
Sector
Size
Currency
Provider
Underlying Merrill Lynch Factor Model - Exchange Series Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-07-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 26 M€
AuM 1M 26 M€
AuM 3 months 26 M€
AuM 6 months 31 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. HDG ETF
  4. Quotes ProShares Hedge Replication ETF - USD