PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 USD | +0.90% |
|
+1.29% | -0.32% |
| Current month | +1.20% | ||
| 1 month | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 44.9469 $ | 44.924 $ | 45.0807 $ | 45.4848 $ |
| Volume | 229 253 | 15 356 | 25 452 | 2 588 |
| Change | +0.15% | -0.05% | +0.35% | +0.90% |
| Opening | 44.91 | 45.13 | 45.00 | 45.39 |
| High | 44.96 | 45.13 | 45.17 | 45.55 |
| Low | 44.78 | 44.84 | 44.86 | 45.39 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.20% | ||
| 1 month | -2.06% | ||
| 3 months | +0.01% | ||
| 6 months | -0.52% | ||
| Current year | -0.32% | ||
| 1 year | +0.67% | ||
| 3 years | -2.64% | ||
| 5 years | -0.90% | ||
| 10 years | +2.03% |
Volumes
marketsDaily volume
2 588
Estimated daily volume
2 588
Avg. Volume 20 sessions
58 501
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 660 906.28
Record volume 1
1 277 453
Record volume 2
638 883
Record volume 3
487 708
Highs and lows
1 week
44.78
45.55
1 month
44.7446.71
3 years
38.7951.58
5 years
29.4951.58
10 years
24.4251.58
Indicators
Moving average 5 days
44.95
Moving average 20 days
45.75
Moving average 50 days
45.85
Moving average 100 days
45.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
35.63
RSI 14 days
39.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e993990f44e072c01d.E2OSP68_46kMfIy98a8nyQRzMiHTNX7uVG0b-F1IT-Y.ZC7KW-USj85UFOfcm8NqrXQpeWOicy2fLSE2txl4DK1HFOgM-nKHw0VMwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:26 | 45.51 | 100 | 1,865 |
| 10:41:08 | 45.53 | 100 | 1,765 |
| 10:00:49 | 45.52 | 105 | 1,665 |
| 10:00:12 | 45.55 | 1,291 | 1,560 |
ETF Ratings
 |
Description
| US74347B5084 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Brookfield Global Infrastructure Composite Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-03-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 120 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- TOLZ ETF
- Quotes ProShares DJ Brookfield Global Infrastructure ETF - USD
