PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 USD | -2.03% |
|
-6.79% | +28.68% |
| Current month | -9.48% | ||
| 1 month | +8.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 74.9463 $ | 75.1289 $ | 74.21 $ | 72.7048 $ |
| Volume | 2 252 | 843 | 2 087 | 1 283 |
| Change | -3.82% | +0.24% | -1.22% | -2.03% |
| Opening | 75.66 | 77.85 | 75.44 | 74.93 |
| High | 75.66 | 77.88 | 75.44 | 74.95 |
| Low | 74.64 | 75.13 | 74.04 | 72.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.79% | ||
| Current month | -9.48% | ||
| 1 month | +8.14% | ||
| 3 months | -17.46% | ||
| 6 months | +25.70% | ||
| Current year | +28.68% |
Volumes
marketsDaily volume
1 283
Estimated daily volume
1 283
Avg. Volume 20 sessions
2 556
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
185 833.47
Record volume 1
12 273
Record volume 2
10 874
Record volume 3
10 659
Highs and lows
1 week
72.70
78.62
1 month
69.7382.71
Indicators
Moving average 5 days
74.98
Moving average 20 days
78.34
Moving average 50 days
75.56
Moving average 100 days
74.57
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
36.22
RSI 14 days
43.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1658dea0d.KtlVuC_cQjH1HcNp39ihZBZ1uHSZbex7dmOuGoz6zTg.fpEW_0afD1a4KJMGhrfmIkkk7SPUWoYDRVDZQOmCpQltgWbdcKYreKdygg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:22 | 73.06 | 100 | 800 |
| 12:08:15 | 73.43 | 100 | 700 |
| 11:37:19 | 74.49 | 100 | 600 |
| 09:30:11 | 74.95 | 100 | 500 |
| 09:30:03 | 74.93 | 200 | 400 |
| 09:30:02 | 74.93 | 100 | 200 |
Description
| US74349Y4070 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-01
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BETE ETF
- Quotes ProShares Bitcoin & Ether Equal Weight Strategy ETF - USD
