ETF STHS PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP

ETF

STHS

IE00BYXVWC37

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-31 EDT 		5-day change 1st Jan Change
8.766 GBX +0.13% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP -0.50% -1.59%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP(STHS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.804 p 8.7555 p 8.7545 p 8.766 p
Volume 9 744 52 776 824 62 459
Change -0.07% -0.55% -0.01% +0.13%
Opening 8.84 8.80 8.74 8.76
High 8.84 8.80 8.76 8.80
Low 8.77 8.75 8.74 8.76

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 72.74 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.37% 28
London S.E. SSHY
SSHY Delayed quote 92.54 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.22% 19,007
Borsa Italiana STHY
STHY Real-time 85.35 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-.--% 3,732
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
BOERSE MUENCHEN PJSC
PJSC Real-time 85.15 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.12% 354
Swiss Exchange STHY
STHY Delayed quote 92.47 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.10% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 72.83 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.58% 0
Swiss Exchange STHY
STHY Delayed quote 85.6 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.54% 0
London S.E. STHE
STHE Delayed quote 73.76 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.16% 1,541
Borsa Italiana STHE
STHE Real-time 73.69 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 3,553
Swiss Exchange STHE
STHE Delayed quote 73.83 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.29% 929
BOERSE MUENCHEN PM9I
PM9I Real-time 73.77 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.60% 35
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.39% 3,453
OTC Markets PMFIF
PMFIF Delayed quote 144.8 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.12% 178
Swiss Exchange STYC
STYC Delayed quote 145 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.11% 0
Swiss Exchange STHC
STHC Delayed quote 114 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.41% 2,102
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.766 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.13% 62,459
Swiss Exchange STHS
STHS Delayed quote 8.759 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.03% 20,320
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.1 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.21% 76
Swiss Exchange STEA
STEA Delayed quote 111 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.08% 0

Performance

1 week-0.50%
1 month+0.11%
3 months-1.10%
6 months+0.65%
Current year-1.59%
1 year+1.97%
3 years-9.08%
5 years-11.96%

Highs and lows

1 week
8.74
Extreme 8.739
8.84
1 month
8.74
Extreme 8.736
8.89
3 years
7.86
Extreme 7.85912
9.91
5 years
7.55
Extreme 7.554
10.14

Indicators

Moving average 5 days
8.77
Moving average 20 days
8.82
Moving average 50 days
8.81
Moving average 100 days
8.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
33.41
RSI 14 days
39.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0b8233f3593bb96ad6cf.VLCdckGIWx115nIk_Ij4ihd-XoQ2Fa1FF5k-F2L09Q4.Lvb2Qg_uCnYYtANvhMCs2yA4Z7wHfegsXMlOTQrGj2si0_Q0JPAwdT6TRg
DatePriceVolumeDaily volume
11:35:18 8.766 444 61,856
11:18:08 8.771 105 61,412
10:29:05 8.772 117 61,307
10:13:18 8.773 139 61,190
10:13:12 8.773 139 61,051
10:13:09 8.771 18 60,912
10:13:09 8.772 121 60,894
10:11:18 8.777 93 60,773
10:11:15 8.791 333 60,680
10:02:57 8.791 240 60,347

Description

IE00BYXVWC37
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 35 M€
AuM 1M 34 M€
AuM 3 months 35 M€
AuM 6 months 38 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. STHS ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP