PIMCO SHORT TERM MUNICIPAL BOND ACTIVE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.81 USD | -0.02% |
|
+0.36% | -0.43% |
| Current month | +0.28% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.69 $ | 49.75 $ | 49.8146 $ | 49.82 $ | 49.81 $ |
| Volume | 59 459 | 48 868 | 46 268 | 71 076 | 5 189 |
| Change | +0.02% | +0.12% | +0.13% | +0.01% | -0.02% |
| Opening | 49.68 | 49.77 | 49.82 | 49.80 | 49.82 |
| High | 49.74 | 49.79 | 49.84 | 49.84 | 49.82 |
| Low | 49.68 | 49.73 | 49.76 | 49.77 | 49.78 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.28% | ||
| 1 month | +0.04% | ||
| 3 months | -0.25% | ||
| 6 months | +1.34% | ||
| Current year | -0.41% | ||
| 1 year | +0.35% | ||
| 3 years | -3.13% | ||
| 5 years | -0.84% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
5 189
Estimated daily volume
16 040
Avg. Volume 20 sessions
40 781
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 031 305.69
Record volume 1
1 516 737
Record volume 2
1 457 413
Record volume 3
760 438
Highs and lows
1 week
49.65
49.84
1 month
49.5649.84
3 years
0.0051.57
5 years
0.0055.33
10 years
0.0055.33
Indicators
Moving average 5 days
49.75
Moving average 20 days
49.72
Moving average 50 days
49.86
Moving average 100 days
49.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
63.26
RSI 14 days
55.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2477400725becc51a0b4cdc.9nDjRAtS2D_d40nK20P8blni63rl_Co4BCmY5UHbnZc.sAWvInE4rBKulTCesHG0JQ-Uih6myHVgVHrojBGZpae5R65pJmS1W7eXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:27 | 49.81 | 2,560 | 4,569 |
| 10:48:58 | 49.82 | 126 | 2,009 |
| 10:43:04 | 49.82 | 100 | 1,883 |
| 10:18:07 | 49.82 | 100 | 1,783 |
| 10:17:54 | 49.82 | 100 | 1,683 |
| 10:16:47 | 49.82 | 100 | 1,583 |
| 10:16:28 | 49.81 | 495 | 1,483 |
| 09:54:00 | 49.78 | 100 | 988 |
Description
| US72201R8741 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-01-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SMMU ETF
- Quotes PIMCO Short Term Municipal Bond Active ETF - USD