PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.33 USD | +0.04% |
|
+0.14% | +1.68% |
| Current month | +0.24% | ||
| 1 month | +0.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 51.3013 $ | 51.3134 $ | 51.3113 $ | 51.3299 $ |
| Volume | 67 284 | 76 495 | 33 939 | 31 411 |
| Change | -0.31% | +0.02% | -0.00% | +0.04% |
| Opening | 51.36 | 51.34 | 51.33 | 51.38 |
| High | 51.37 | 51.41 | 51.39 | 51.39 |
| Low | 51.26 | 51.23 | 51.27 | 51.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | +0.24% | ||
| 1 month | +0.59% | ||
| 3 months | +1.10% | ||
| 6 months | +2.33% | ||
| Current year | +1.68% | ||
| 1 year | +4.14% |
Volumes
marketsDaily volume
31 411
Estimated daily volume
31 411
Avg. Volume 20 sessions
46 000
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 361 175.40
Record volume 1
726 081
Record volume 2
484 087
Record volume 3
454 259
Highs and lows
1 week
51.23
51.46
1 month
50.8551.46
Indicators
Moving average 5 days
51.34
Moving average 20 days
51.21
Moving average 50 days
51.11
Moving average 100 days
50.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
57.84
RSI 14 days
57.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371d8e33cc65a27dbbfa9a77b6.ueYgphpw1MJBG87XMVTTj-dbQGVso5BkVMKVGfEdMoA.899Cn3hIi_UUcJiUfmye7qgebVEuleAvY_ahcolJYefJhHCUWBvt-wtUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:44 | 51.33 | 100 | 29,727 |
| 15:58:43 | 51.33 | 200 | 29,627 |
| 15:58:43 | 51.38 | 3,465 | 29,427 |
| 15:58:43 | 51.37 | 100 | 25,962 |
| 15:58:43 | 51.33 | 100 | 25,862 |
| 15:58:43 | 51.36 | 100 | 25,762 |
| 15:57:55 | 51.33 | 200 | 25,662 |
| 15:57:55 | 51.35 | 4,738 | 25,462 |
| 15:56:21 | 51.33 | 200 | 20,724 |
| 15:56:13 | 51.29 | 1,028 | 20,524 |
Description
| US72201R6273 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 293 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 222 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- LONZ ETF
- Quotes PIMCO Senior Loan Active Exchange-Traded Fund - USD