PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 USD | +0.20% |
|
+0.43% | +0.23% |
| Current month | +0.99% | ||
| 1 month | +1.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 45.36 $ | 45.37 $ | 45.4324 $ | 45.525 $ |
| Volume | 18 798 | 8 514 | 16 658 | 18 425 |
| Change | +0.02% | +0.02% | +0.14% | +0.20% |
| Opening | 45.37 | 45.40 | 45.44 | 45.56 |
| High | 45.38 | 45.47 | 45.48 | 45.63 |
| Low | 45.28 | 45.35 | 45.40 | 45.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +0.99% | ||
| 1 month | +1.05% | ||
| 3 months | +0.14% | ||
| 6 months | +4.58% | ||
| Current year | +0.23% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
18 425
Estimated daily volume
18 425
Avg. Volume 20 sessions
19 937
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
907 631.93
Record volume 1
189 534
Record volume 2
185 429
Record volume 3
164 075
Highs and lows
1 week
45.25
45.63
1 month
44.8245.80
Indicators
Moving average 5 days
45.37
Moving average 20 days
45.13
Moving average 50 days
45.32
Moving average 100 days
45.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
67.45
RSI 14 days
59.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d52038c930dd.rPaD9qo48-Mdfan6YKHw42NXjkozw0GtMtlbulfS_EY.xqy0gOBCi6VxT5GwNJiq0xsv3Qd9hnLpQZoPgmWR0XCZlNrA3wrGoU8k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:03 | 45.52 | 100 | 17,342 |
| 15:46:30 | 45.52 | 100 | 17,242 |
| 15:46:30 | 45.52 | 100 | 17,142 |
| 15:46:30 | 45.52 | 126 | 17,042 |
| 15:45:38 | 45.48 | 225 | 16,916 |
| 15:45:07 | 45.57 | 100 | 16,691 |
| 15:45:07 | 45.57 | 100 | 16,591 |
| 15:44:48 | 45.57 | 100 | 16,491 |
| 15:44:31 | 45.56 | 100 | 16,391 |
| 15:44:31 | 45.56 | 100 | 16,291 |
Description
| US72201R6356 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 134 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- MINO ETF
- Quotes PIMCO Municipal Income Opportunities Active ETF - USD