PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.91 USD | -0.19% |
|
+0.54% | -1.69% |
| Current month | +0.74% | ||
| 1 month | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 51.71 $ | 51.88 $ | 52.01 $ | 51.91 $ |
| Volume | 304 465 | 113 168 | 185 000 | 161 390 |
| Change | +0.17% | +0.33% | +0.25% | -0.19% |
| Opening | 51.69 | 51.80 | 51.98 | 51.93 |
| High | 51.85 | 52.30 | 52.04 | 51.97 |
| Low | 51.65 | 51.77 | 51.96 | 51.86 |
Other stock markets
Performance
| 1 week | +0.81% | ||
| Current month | +0.74% | ||
| 1 month | +0.02% | ||
| 3 months | -1.01% | ||
| 6 months | -0.04% | ||
| Current year | -1.50% | ||
| 1 year | +0.68% | ||
| 3 years | -8.32% | ||
| 5 years | -4.84% | ||
| 10 years | -2.13% |
Volumes
marketsDaily volume
161 390
Estimated daily volume
161 390
Avg. Volume 20 sessions
174 882
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 078 124.62
Record volume 1
1 056 249
Record volume 2
1 024 474
Record volume 3
1 010 153
Highs and lows
1 week
51.54
52.30
1 month
51.5452.30
3 years
49.3657.13
5 years
48.6657.13
10 years
48.6657.13
Indicators
Moving average 5 days
51.83
Moving average 20 days
51.92
Moving average 50 days
51.95
Moving average 100 days
52.21
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
62.54
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80862a8017a0b471aeb5a08aac5.OnlNAj9mwgN0dLZEecpKhQqI9KI8Y6V4J4lgAVxoKgg.bysvYQZWo0YAJvoUEJUjsT3DxOFGPIhIaN5UZQsrcDBOL30vBgiSczMY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 51.91 | 607 | 154,611 |
| 15:59:54 | 51.91 | 108 | 154,004 |
| 15:59:54 | 51.91 | 100 | 153,896 |
| 15:59:49 | 51.88 | 100 | 153,796 |
| 15:59:45 | 51.88 | 164 | 153,696 |
| 15:59:45 | 51.88 | 100 | 153,532 |
| 15:59:45 | 51.88 | 100 | 153,432 |
| 15:59:45 | 51.88 | 194 | 153,332 |
| 15:59:39 | 51.88 | 100 | 153,138 |
| 15:59:18 | 51.88 | 131 | 153,038 |
Description
| US72201R8667 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-11-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,352 M€ |
|---|---|
| AuM 1M | 1,312 M€ |
| AuM 3 months | 1,265 M€ |
| AuM 6 months | 1,173 M€ |
| AuM 12 months | 899 M€ |
- Stock Market
- ETF
- MUNI ETF
- Quotes PIMCO Intermediate Municipal Bond Active ETF - USD
