PIMCO EM ADVANTAGE LOCAL BOND INDEX UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 GBX | -0.08% |
|
-1.04% | -1.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.53 p | 86.465 p | 86.265 p | 86.195 p |
| Volume | 200 | 0 | 0 | 140 |
| Change | -0.22% | -0.08% | -0.23% | -0.08% |
| Opening | 86.39 | 86.47 | 86.27 | 86.01 |
| High | 86.53 | 86.47 | 86.27 | 86.20 |
| Low | 86.39 | 86.47 | 86.27 | 86.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMLB
| EMLB | Delayed quote |
109.7
USD
 | -0.17% | 1,346 |
BOERSE MUENCHEN
PJSA
| PJSA | Real-time |
101
EUR
| -0.48% | 622 |
London S.E.
EMLB
| EMLB | Delayed quote |
86.2
GBX
| -0.08% | 140 |
Swiss Exchange
EMLB
| EMLB | Delayed quote |
109.8
USD
| -0.35% | 0 |
Swiss Exchange
EMLB
| EMLB | Delayed quote |
86.82
GBX
| +0.59% | 0 |
London S.E.
EMLI
| EMLI | Delayed quote |
64.02
USD
| -0.59% | 30 |
Borsa Italiana
EMLI
| EMLI | Real-time |
59.12
EUR
| -0.37% | 2,534 |
OTC Markets
PIMEF
| PIMEF | Delayed quote |
65.81
USD
| -.--% | 1,477 |
Swiss Exchange
EMLI
| EMLI | Delayed quote |
64.5
USD
| -0.01% | 118 |
BOERSE MUENCHEN
PM9K
| PM9K | Real-time |
59.5
EUR
| -0.76% | 5 |
Swiss Exchange
EMLI
| EMLI | Delayed quote |
59.77
EUR
| +0.51% | 0 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -1.46% | ||
| 6 months | +0.67% | ||
| Current year | -1.31% | ||
| 1 year | +1.84% | ||
| 3 years | +13.90% | ||
| 5 years | +9.69% | ||
| 10 years | +37.81% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
27
Daily volume ratio
5.19
Avg. Volume 20 sessions GBX
2 327.27
Avg. Volume 20 sessions USD
2 327.27
Record volume 1
13 449
Record volume 2
12 075
Record volume 3
11 536
Highs and lows
1 week
86.00
86.53
1 month
86.0087.76
3 years
68.6588.29
5 years
68.6588.29
10 years
52.5688.29
Indicators
Moving average 5 days
86.36
Moving average 20 days
87.11
Moving average 50 days
87.36
Moving average 100 days
87.26
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
28.30
RSI 14 days
35.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07a.o6UqeCjdVELPp_3nn8j_1a8kcNhVwTd_pcnLsYcg99E.-ccbTH6kIjGQ96Wu-v6RsZpAIesZogMm3P6OyeVSwOfK32MtWKgkFofuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:13 | 86.01 | 23 | 93 |
Description
| IE00B4P11460 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | PIMCO Emerging Markets Advantage Local Currency Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- EMLB ETF
- Quotes PIMCO EM Advantage Local Bond Index UCITS ETF - USD
