ETF EMLI PIMCO EM ADVANTAGE LOCAL BOND INDEX UCITS ETF (DISTRIBUTING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD

ETF

EMLI

IE00BH3X8336

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 EDT 		5-day change 1st Jan Change
60.05 EUR +0.20% Intraday chart for PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD +0.38% -0.74%
2020 PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD(EMLI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 59.86 € 59.47 € 59.93 € 60.05 €
Volume 1 834 493 1 840 1 687
Change +0.07% -0.65% +0.77% +0.20%
Opening 59.75 59.61 59.99 60.20
High 59.89 59.61 60.02 60.20
Low 59.62 59.47 59.66 59.71

Other stock markets

Markets Price Change Volume
London S.E. EMLB
EMLB Delayed quote 109.8 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD+1.12% 1,282
London S.E. EMLB
EMLB Delayed quote 87.29 GBX ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD+0.55% 120
BOERSE MUENCHEN PJSA
PJSA Real-time 101 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD-0.33% 50
Swiss Exchange EMLB
EMLB Delayed quote 109.3 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD+0.65% 0
Swiss Exchange EMLB
EMLB Delayed quote 86.72 GBX ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD+0.06% 0
London S.E. EMLI
EMLI Delayed quote 64.61 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.84% 0
Borsa Italiana EMLI
EMLI Real-time 60.05 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.20% 1,687
OTC Markets PIMEF
PIMEF Delayed quote 65.81 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-.--% 1,477
BOERSE MUENCHEN PM9K
PM9K Real-time 60.58 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.54% 167
Swiss Exchange EMLI
EMLI Delayed quote 64.53 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.47% 1
Swiss Exchange EMLI
EMLI Delayed quote 59.91 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.49% 0

Performance

1 week+0.38%
Current month+0.98%
1 month-0.94%
3 months-1.88%
6 months+0.27%
Current year-0.74%
1 year+0.86%
3 years-0.55%
5 years-9.90%

Volumes

markets
Daily volume
1 687
Estimated daily volume
1 687
Avg. Volume 20 sessions
1 901
Daily volume ratio
0.89
Avg. Volume 20 sessions
114 155.05
Avg. Volume 20 sessions USD
122 841.11

Highs and lows

1 week
59.47
Extreme 59.47
60.20
1 month
59.03
Extreme 59.03
61.40
3 years
54.00
Extreme 54
62.65
5 years
54.00
Extreme 54
72.37

Indicators

Moving average 5 days
59.83
Moving average 20 days
60.32
Moving average 50 days
60.64
Moving average 100 days
60.71
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
45.44
RSI 14 days
43.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4c1964ae30172fdf006785.1l4E2hfFQemcFYBslFY5TC_uCDUbNyp-epcaKXn3BP0.lAxJ90CncIHsXPk10xwPdF2kfwBEAFNGTfBWR0i1S5W4BlGDYaFs2P8l0Q
DatePriceVolumeDaily volume
11:19:50 60.01 1 1,687
09:15:07 60.1 2 1,686
08:49:01 60.12 9 1,684
07:53:14 59.97 23 1,675
07:53:14 59.96 777 1,652
06:34:07 59.92 2 875
05:25:15 59.9 335 873
04:29:23 59.82 2 538
04:14:26 59.71 44 536

Description

IE00BH3X8336
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying PIMCO Emerging Markets Advantage Local Currency Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 64 M€
AuM 1M 65 M€
AuM 3 months 68 M€
AuM 6 months 67 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. EMLI ETF
  4. Quotes PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD