Quotes PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD

ETF

PM9K

IE00BH3X8336

Market Closed - BOERSE MUENCHEN 15:47:18 2024-05-31 EDT 5-day change 1st Jan Change
59.5 EUR -0.76% Intraday chart for PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD -1.28% -0.37%

Quotes 5-day view

Real-time BOERSE MUENCHEN
PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD(PM9K) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 60.192 € 60.099 € 59.957 € 59.5 €
Volume 19 0 0 5
Change +1.16% -0.15% -0.24% -0.76%
Opening 59.50 60.19 60.10 59.89
High 60.26 60.19 60.10 59.89
Low 59.50 60.10 59.96 59.50

Other stock markets

Markets Price Change Volume
EMLB Delayed quote 109.7 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD-0.17% 1,346
PJSA Real-time 101 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD-0.48% 622
EMLB Delayed quote 86.2 GBX ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD-0.08% 140
EMLB Delayed quote 109.8 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD-0.35% 0
EMLB Delayed quote 86.82 GBX ETF PIMCO EM Advantage Local Bond Index UCITS ETF - USD+0.59% 0
EMLI Delayed quote 64.02 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-0.59% 30
EMLI Real-time 59.12 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-0.37% 2,534
PIMEF Delayed quote 65.81 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-.--% 1,477
EMLI Delayed quote 64.5 USD ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-0.01% 118
PM9K Real-time 59.5 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD-0.76% 5
EMLI Delayed quote 59.77 EUR ETF PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD+0.51% 0

Performance

1 week-1.28%
Current month+0.73%
1 month+0.73%
3 months-2.38%
6 months-0.58%
Current year-0.37%
1 year-1.65%

Highs and lows

1 week
59.50
Extreme 59.5
60.26
1 month
58.93
Extreme 58.925
60.74

Indicators

Moving average 5 days
59.85
Moving average 20 days
60.17
Moving average 50 days
60.41
Moving average 100 days
60.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
48.58
RSI 14 days
48.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d4f57583487144b6a66af6703139.nJyg2IyKEhFtoj0A3l3HHxnBgz_kZWYZuCasZu2bZNg.scThttzQVloI-BBpgQjxXm2592-KLCVdzU7lAJ2sNY_45uGPtNJ5IF2SaA
DatePriceVolumeDaily volume

Description

IE00BH3X8336
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying PIMCO Emerging Markets Advantage Local Currency Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 64 M€
AuM 1M 63 M€
AuM 3 months 68 M€
AuM 6 months 67 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. PM9K ETF
  4. Quotes PIMCO EM Advantage Local Bond Index UCITS ETF (distributing) - USD