NUVEEN DIVIDEND GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 USD | +1.08% |
|
+2.86% | +6.78% |
| Current month | +5.06% | ||
| 1 month | +5.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 29.5191 $ | 29.473 $ | 29.63 $ | 29.9512 $ |
| Volume | 1 239 | 0 | 1 005 | 1 071 |
| Change | +0.51% | -0.16% | +0.53% | +1.08% |
| Opening | 29.46 | 29.47 | 29.59 | 29.90 |
| High | 29.52 | 29.47 | 29.63 | 29.95 |
| Low | 29.46 | 29.47 | 29.59 | 29.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.57% | ||
| Current month | +5.06% | ||
| 1 month | +5.68% | ||
| 3 months | +4.18% | ||
| 6 months | +13.15% | ||
| Current year | +6.78% | ||
| 1 year | +18.89% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
1 071
Avg. Volume 20 sessions
936
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
28 034.32
Record volume 1
219 401
Record volume 2
112 970
Record volume 3
100 113
Highs and lows
1 week
29.32
29.95
1 month
28.2029.95
Indicators
Moving average 5 days
29.44
Moving average 20 days
28.75
Moving average 50 days
29.04
Moving average 100 days
28.72
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
71.74
RSI 14 days
64.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91df.g2gI_qkzc99s6hQ40M_LtCVSIP9KsepUiB9xjUJ_BDY.4CVas-h2MugznFdRnbaC3kI9c7xz3N5t7HFDuRAeQW7ZMmS021EqjCq7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:37 | 29.95 | 100 | 1,047 |
| 15:55:25 | 29.94 | 147 | 947 |
| 15:35:25 | 29.91 | 100 | 800 |
| 15:00:25 | 29.9 | 100 | 700 |
| 14:15:25 | 29.94 | 100 | 600 |
| 13:30:25 | 29.91 | 100 | 500 |
| 12:45:25 | 29.88 | 100 | 400 |
| 12:35:47 | 29.88 | 100 | 300 |
| 12:00:25 | 29.88 | 100 | 200 |
Description
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-08-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- NDVG ETF
- Quotes Nuveen Dividend Growth ETF - USD