NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,833 JPY | +0.64% |
|
+0.18% | +14.49% |
| Current month | -3.16% | ||
| 1 month | -2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2804 ¥ | 2859.5 ¥ | 2815 ¥ | 2833 ¥ |
| Volume | 1 752 540 | 1 361 660 | 1 226 950 | 2 183 440 |
| Change | -0.36% | +1.98% | -1.56% | +0.64% |
| Opening | 2,832.50 | 2,833.50 | 2,838.00 | 2,820.00 |
| High | 2,839.00 | 2,863.00 | 2,850.00 | 2,846.50 |
| Low | 2,804.00 | 2,830.00 | 2,812.00 | 2,802.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1306
| 1306 | Delayed quote |
2,833
JPY
 | +0.64% | 2,183,440 |
Performance
| 1 week | +2.11% | ||
| Current month | -3.16% | ||
| 1 month | -2.78% | ||
| 3 months | +8.46% | ||
| 6 months | +22.03% | ||
| Current year | +14.49% | ||
| 1 year | +32.54% | ||
| 3 years | +40.81% | ||
| 5 years | +67.73% | ||
| 10 years | +135.30% |
Volumes
marketsDaily volume
2 183 440
Estimated daily volume
2 183 440
Avg. Volume 20 sessions
2 030 177
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
5 751 491 441.00
Avg. Volume 20 sessions USD
36 309 165.47
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330
Highs and lows
1 week
2 792.00
2 863.00
1 month
2 744.002 943.00
3 years
1 828.002 953.50
5 years
1 244.002 953.50
10 years
1 178.002 953.50
Indicators
Moving average 5 days
2 825.10
Moving average 20 days
2 860.98
Moving average 50 days
2 838.31
Moving average 100 days
2 697.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
43.92
RSI 14 days
45.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd.wnjIP-S2mKGHn-oYZ8Izsowr6v4ue6qovgIWWvcGHro.tTHxEqPs_9nRrpNyLqd_5OV9usxvMZrB2GN0OL1kRuiWJ_10qM7f9Mj4sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,833 | 137,730 | 2,183,440 |
| 01:59:59 | 2,834 | 20 | 2,045,710 |
| 01:59:54 | 2,836 | 500 | 2,045,690 |
| 01:59:54 | 2,835 | 240 | 2,045,190 |
| 01:59:54 | 2,835 | 20 | 2,044,950 |
| 01:59:52 | 2,836 | 10 | 2,044,930 |
| 01:59:52 | 2,836 | 270 | 2,044,920 |
| 01:59:51 | 2,836 | 40 | 2,044,650 |
| 01:59:50 | 2,836 | 800 | 2,044,610 |
| 01:59:50 | 2,836 | 370 | 2,043,810 |
Description
| JP3027630007 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 144,586 M€ |
|---|---|
| AuM 1M | 140,215 M€ |
| AuM 3 months | 126,651 M€ |
| AuM 6 months | 124,036 M€ |
| AuM 12 months | 116,074 M€ |
- Stock Market
- ETF
- 1306 ETF
- Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY
