Market Closed -
Japan Exchange
02:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
38,630
JPY
|
+0.23%
|
|
+0.94%
|
+9.28%
|
Current month | +0.23% | | | 1 month | +2.17% | | |
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
38290 ¥
|
38020 ¥
|
38340 ¥
|
38540 ¥
|
38,630
¥
|
Volume |
61 |
87 |
172 |
244 |
91 |
Change |
+0.05%
|
-0.71%
|
+0.84%
|
+0.52%
|
+0.23%
|
Opening |
38,270.00 |
38,060.00 |
38,000.00 |
38,490.00 |
38,470
|
High |
38,290.00 |
38,250.00 |
38,340.00 |
38,720.00 |
38,710
|
Low |
38,130.00 |
37,930.00 |
37,770.00 |
38,350.00 |
38,380
|
Markets | | | Price | Change | Volume |
---|
|
1617 |
Delayed quote
|
38,630
JPY
| +0.23% |
91 |
Estimated daily volume
91
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions JPY
6 258 060.00
Avg. Volume 20 sessions USD
39 719.91
Moving average 5 days
38 292.00
Moving average 20 days
37 856.00
Moving average 50 days
37 515.80
Moving average 100 days
36 997.30
Price spread / (MMA5) -0.87% Price spread / (MMA20) -2.00% Price spread / (MMA50) -2.88% Price spread / (MMA100) -4.23% a37.AtUI6_hdslySGKzm5p6rgEIClEH_-261ZZC1cc6FVsw.N6xK0s80wgbXKtig1vzk2QVh0giFsyHwF8PRLoO0I4FLnT2lym7aH9Fa_Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
38,630
|
2 |
91 |
01:11:53 |
38,700
|
12 |
89 |
00:52:24 |
38,700
|
4 |
77 |
00:30:31 |
38,710
|
2 |
73 |
00:07:41 |
38,670
|
1 |
71 |
23:41:02 |
38,650
|
3 |
70 |
23:40:12 |
38,640
|
2 |
67 |
23:38:05 |
38,640
|
1 |
65 |
23:30:00 |
38,460
|
22 |
64 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
14
M€
|
---|
AuM 1M
|
9
M€
|
---|
AuM 3 months
|
7
M€
|
---|
AuM 6 months
|
15
M€
|
---|
AuM 12 months
|
8
M€
|
---|
|