NOMURA NEXT FUNDS JAPAN BOND NOMURA-BPI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 JPY | -0.07% |
|
-0.56% | -2.36% |
| Current month | -0.79% | ||
| 1 month | -0.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 912.1 ¥ | 913.1 ¥ | 912.3 ¥ | 911.6 ¥ | 911 ¥ |
| Volume | 149 300 | 16 420 | 21 190 | 37 260 | 62 040 |
| Change | -0.24% | +0.11% | -0.09% | -0.08% | -0.07% |
| Opening | 915.40 | 912.70 | 914.00 | 909.40 | 911.1 |
| High | 915.40 | 916.30 | 914.80 | 911.80 | 911.1 |
| Low | 911.60 | 912.10 | 910.60 | 909.40 | 908.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2510
| 2510 | Delayed quote |
911
JPY
 | -0.07% | 62,040 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.79% | ||
| 1 month | -0.88% | ||
| 3 months | -1.92% | ||
| 6 months | -1.48% | ||
| Current year | -2.36% | ||
| 1 year | -4.50% | ||
| 3 years | -8.44% | ||
| 5 years | -9.98% |
Volumes
marketsDaily volume
62 040
Estimated daily volume
62 040
Avg. Volume 20 sessions
41 146
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
37 484 006.00
Avg. Volume 20 sessions USD
241 471.97
Record volume 1
2 021 400
Record volume 2
1 203 770
Record volume 3
1 029 710
Highs and lows
1 week
908.80
916.30
1 month
908.80922.40
3 years
883.901 002.00
5 years
883.901 053.00
Indicators
Moving average 5 days
913.58
Moving average 20 days
916.24
Moving average 50 days
922.72
Moving average 100 days
927.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
35.72
RSI 14 days
37.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711f569a04236faac.MGjfxRWB8tz-axGxqQ-Hpr8l61-_cVJ2Wg0WtZNLV1g.ah2NkCDgxZWKKEb3mzb2lOgdpzvcKTlCM2NQzNAAOitCC-yqU6y3lJ8qKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 911 | 1,610 | 62,040 |
| 01:45:07 | 909 | 220 | 60,430 |
| 01:20:33 | 909.2 | 470 | 60,210 |
| 01:17:32 | 909 | 19,770 | 59,740 |
| 01:17:32 | 909.1 | 30 | 39,970 |
| 01:17:32 | 909.2 | 110 | 39,940 |
| 01:17:32 | 909.3 | 500 | 39,830 |
| 01:17:32 | 909.4 | 30 | 39,330 |
| 01:17:32 | 910 | 100 | 39,300 |
| 01:08:30 | 910.9 | 30 | 39,200 |
Description
| JP3048610004 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NOMURA-BPI Series Total Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,339 M€ |
|---|---|
| AuM 1M | 1,382 M€ |
| AuM 3 months | 814 M€ |
| AuM 6 months | 394 M€ |
| AuM 12 months | 398 M€ |
- Stock Market
- ETF
- 2510 ETF
- Quotes Nomura NEXT FUNDS Japan Bond NOMURA-BPI ETF - JPY
