Delayed
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,524
JPY
|
+0.40%
|
|
+2.14%
|
+4.21%
|
Current month | -2.79% | | | 1 month | -2.69% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
1500 ¥
|
1524.5 ¥
|
1507 ¥
|
1518 ¥
|
1,524
¥
|
Volume |
1 730 |
6 630 |
400 |
120 |
7 220 |
Change |
+0.54%
|
+1.63%
|
-1.15%
|
+0.73%
|
+0.40%
|
Opening |
1,499.00 |
1,516.50 |
1,517.50 |
1,517.50 |
1,526
|
High |
1,501.00 |
1,524.50 |
1,517.50 |
1,521.00 |
1,529
|
Low |
1,499.00 |
1,516.50 |
1,507.00 |
1,516.50 |
1,524
|
Markets | | | Price | Change | Volume |
---|
|
2514 |
Delayed quote
|
1,524
JPY
| +0.40% |
7,220 |
Estimated daily volume
8 231
Avg. Volume 20 sessions
2 229
Avg. Volume 20 sessions JPY
3 396 996.00
Avg. Volume 20 sessions USD
21 649.06
Moving average 5 days
1 508.30
Moving average 20 days
1 530.00
Moving average 50 days
1 533.75
Moving average 100 days
1 494.68
Price spread / (MMA5) -1.03% Price spread / (MMA20) +0.39% Price spread / (MMA50) +0.64% Price spread / (MMA100) -1.92% fdd2e0276a450569c453a49df30f0.XDMbAfeww9CnCeEmtTPxpIx42VB44JAESljSEynMp1g.JXp3T8DyiLaffLdpgmPB4v06rQgQhvpGej-EJX6c0BIGZ2pmm4KHkZ5c1Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,524
|
10 |
7,220 |
01:58:03 |
1,524
|
10 |
7,210 |
01:56:28 |
1,529
|
130 |
7,200 |
01:27:41 |
1,526
|
210 |
7,070 |
01:11:35 |
1,526
|
10 |
6,860 |
23:36:40 |
1,526
|
10 |
6,850 |
23:34:12 |
1,524
|
710 |
6,840 |
23:33:39 |
1,524
|
30 |
6,130 |
23:30:00 |
1,526
|
10 |
6,100 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-12-10
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
18
M€
|
---|
AuM 1M
|
18
M€
|
---|
AuM 3 months
|
24
M€
|
---|
AuM 6 months
|
22
M€
|
---|
AuM 12 months
|
32
M€
|
---|
|