NOMURA NEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 JPY | -0.20% |
|
+1.74% | +11.91% |
| Current month | +0.81% | ||
| 1 month | +5.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4920 ¥ | 4940 ¥ | 4990 ¥ | 4980 ¥ |
| Volume | 125 | 281 | 375 | 1 140 |
| Change | +1.13% | +0.41% | +1.01% | -0.20% |
| Opening | 4,900.00 | 4,900.00 | 4,980.00 | 4,920.00 |
| High | 4,920.00 | 4,985.00 | 4,990.00 | 4,980.00 |
| Low | 4,890.00 | 4,900.00 | 4,945.00 | 4,910.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1560
| 1560 | Delayed quote |
4,980
JPY
 | -0.20% | 1,140 |
Performance
| 1 week | +2.36% | ||
| Current month | +0.81% | ||
| 1 month | +5.06% | ||
| 3 months | +9.21% | ||
| 6 months | +13.31% | ||
| Current year | +11.91% | ||
| 1 year | +14.35% | ||
| 3 years | +19.57% | ||
| 5 years | +19.57% | ||
| 10 years | -15.59% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
6 135
Avg. Volume 20 sessions
533
Daily volume ratio
11.51
Avg. Volume 20 sessions JPY
2 654 340.00
Avg. Volume 20 sessions USD
17 322.22
Record volume 1
102 093
Record volume 2
30 139
Record volume 3
25 277
Highs and lows
1 week
4 890.00
4 990.00
1 month
4 670.004 995.00
3 years
3 735.004 995.00
5 years
2 975.004 995.00
10 years
2 975.006 450.00
Indicators
Moving average 5 days
4 922.00
Moving average 20 days
4 815.50
Moving average 50 days
4 748.20
Moving average 100 days
4 618.60
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
75.31
RSI 14 days
70.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bcd93c8.qP66n2bSBixcoBty_CdDVw_vxjp3we5R6poefcZoaug.28js7VflMx1p130zo00JDUXdqU0d8d9gkvAsMqIxHLr-y-_FDed0XxXXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:05 | 4,980 | 4 | 1,140 |
| 01:52:30 | 4,955 | 1 | 1,136 |
| 01:40:09 | 4,955 | 1 | 1,135 |
| 01:34:10 | 4,950 | 7 | 1,134 |
| 01:29:49 | 4,950 | 3 | 1,127 |
| 01:21:11 | 4,955 | 1 | 1,124 |
| 01:20:15 | 4,950 | 10 | 1,123 |
| 01:19:01 | 4,950 | 8 | 1,113 |
| 01:12:22 | 4,950 | 1 | 1,105 |
Description
| JP3047370006 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Bursa Malaysia KLCI Index - MYR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 1560 ETF
- Quotes Nomura NEXT FUNDS FTSE Bursa Malaysia KLCI ETF - JPY
