NOMURA GOLD-PRICE-LINKED ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,831 JPY | -0.28% |
|
-0.12% | +22.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8997 ¥ | 8934 ¥ | 8856 ¥ | 8831 ¥ |
| Volume | 25 470 | 43 720 | 26 250 | 35 170 |
| Change | +1.67% | -0.70% | -0.87% | -0.28% |
| Opening | 8,887.00 | 8,944.00 | 8,878.00 | 8,860.00 |
| High | 8,997.00 | 8,984.00 | 8,884.00 | 8,910.00 |
| Low | 8,878.00 | 8,929.00 | 8,831.00 | 8,831.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1328
| 1328 | Delayed quote |
8,831
JPY
 | -0.28% | 35,170 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.15% | ||
| 1 month | +5.08% | ||
| 3 months | +19.43% | ||
| 6 months | +19.90% | ||
| Current year | +22.41% | ||
| 1 year | +30.27% | ||
| 3 years | +80.59% | ||
| 5 years | +133.93% | ||
| 10 years | +148.41% |
Volumes
marketsDaily volume
35 170
Estimated daily volume
640 867
Avg. Volume 20 sessions
62 827
Daily volume ratio
10.20
Avg. Volume 20 sessions JPY
554 825 237.00
Avg. Volume 20 sessions USD
3 625 228.10
Record volume 1
945 200
Record volume 2
592 380
Record volume 3
577 140
Highs and lows
1 week
8 831.00
8 997.00
1 month
8 400.009 140.00
3 years
4 835.009 140.00
5 years
3 605.009 140.00
10 years
3 485.009 140.00
Indicators
Moving average 5 days
8 895.60
Moving average 20 days
8 846.10
Moving average 50 days
8 251.64
Moving average 100 days
7 775.10
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
52.98
RSI 14 days
58.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc327be3a79896354f05b9e76a8b9a.vWfvmK_WcD_Y-uxzpJpaZ2w5ftVm1D56_EU76fmmUE8.zgyWoNmvR1eHm90r9_sLP1lmC6Mr5FgLhnB3vIvQHCzMVtzJ_OU3d72qoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 8,831 | 1,150 | 35,170 |
| 01:58:04 | 8,849 | 20 | 34,020 |
| 01:56:55 | 8,847 | 20 | 34,000 |
| 01:55:27 | 8,847 | 20 | 33,980 |
| 01:52:40 | 8,845 | 10 | 33,960 |
| 01:51:52 | 8,842 | 80 | 33,950 |
| 01:51:52 | 8,845 | 20 | 33,870 |
| 01:50:29 | 8,847 | 30 | 33,850 |
| 01:46:07 | 8,847 | 20 | 33,820 |
| 01:44:46 | 8,847 | 10 | 33,800 |
Description
| JP3046490003 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-08-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- 1328 ETF
- Quotes Nomura Gold-Price-Linked ETF - JPY
