NIPPON INDIA ETF SHARIAH BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.7 INR | +2.39% |
|
+1.66% | +1.35% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 486.35 ₹ | 486.23 ₹ | 496.85 ₹ | 496.84 ₹ | 508.7 ₹ |
| Volume | 1 384 | 276 | 264 | 709 | 312 |
| Change | +0.62% | -0.02% | +2.18% | -0.00% | +2.39% |
| Opening | 504.00 | 496.08 | 498.40 | 486.91 | 506.8 |
| High | 504.00 | 509.29 | 504.90 | 501.00 | 511 |
| Low | 485.00 | 475.67 | 482.00 | 485.75 | 490 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
508.9
INR
 | +2.27% | 13,599 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
508.7
INR
| +2.39% | 312 |
Performance
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +5.11% | ||
| 3 months | -0.49% | ||
| 6 months | +9.75% | ||
| Current year | +3.77% | ||
| 1 year | +24.08% | ||
| 3 years | +31.11% | ||
| 5 years | +95.90% | ||
| 10 years | +236.11% |
Highs and lows
1 week
475.67
511.00
1 month
473.06511.00
3 years
360.01538.56
5 years
186.90538.56
10 years
151.35538.56
Indicators
Moving average 5 days
489.92
Moving average 20 days
488.42
Moving average 50 days
487.99
Moving average 100 days
496.45
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
63.44
RSI 14 days
59.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa348ccae776b1881cb2e742a.-GCM6teIT0P1_aund4uKnNrAKMIYV9cI6sDlR3WSP8U.lCn7r4XtK3KNpePuFeXVr-mfa60gEIhaqInVNkLrWKynCdugnKUkcraxkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:27 | 508.7 | 26 | 312 |
| 05:20:48 | 509 | 13 | 286 |
| 05:01:03 | 508 | 14 | 273 |
| 05:00:17 | 508 | 30 | 259 |
| 03:00:13 | 508.6 | 1 | 229 |
| 02:48:55 | 509 | 1 | 228 |
| 01:51:33 | 507.6 | 100 | 227 |
| 01:34:22 | 505 | 2 | 127 |
| 01:08:11 | 504.2 | 4 | 125 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
