Quotes Nippon India ETF PSU Bank BeES - INR

ETF

PSUBNKBEES

INF204KB16I7

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-06-14 EDT			5-day change	1st Jan Change
83.03 ^INR	+0.48%		+2.54%	+30.92%

2017

R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES

Quotes 5-day view

Delayed Quote Bombay S.E.

Nippon India ETF PSU Bank BeES - INR(PSUBNKBEES) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	81.71 ₹	82.68 ₹	82.63 ₹	83.03 ₹
Volume	66 366	501 091	56 528	468 063
Change	+0.10%	+1.19%	-0.06%	+0.48%
Opening	82.09	81.62	83.36	83.38
High	82.26	82.90	83.45	83.38
Low	81.46	81.62	82.23	82.25

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. PSUBNKBEES	PSUBNKBEES	Delayed quote	83.01 INR	+0.62%	1,910,932
Bombay S.E. PSUBNKBEES	PSUBNKBEES	Delayed quote	83.03 INR	+0.48%	468,063

Performance

1 week	+2.54%
Current month	+0.94%
1 month	+6.04%
3 months	+10.13%
6 months	+33.06%
Current year	+30.92%
1 year	+83.82%
3 years	+205.48%
5 years	+145.11%
10 years	+102.51%

Highs and lows

1 week

79.40

83.45

1 month

73.16

90.14

3 years

24.10

90.14

5 years

11.67

90.14

10 years

11.67

90.14

Indicators

Moving average 5 days

82.34

Moving average 20 days

81.40

Moving average 50 days

80.52

Moving average 100 days

77.67

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-3.02%

Price spread / (MMA100)

-6.46%

STIM

RSI 9 days

54.82

RSI 14 days

54.00

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d78.Yik2NSh7PwEuXFnsltm0zdoZ9YytDx42Gu6wO2L-Mng.C3pmbXBCUWpeGWma8rznoa5Lwu73OC5iUKnEYS68QCsbYkBHXx5Ja0AZHA

Date	Price	Volume	Daily volume
05:59:46	82.97	225	467,756
05:59:42	82.97	100	467,531
05:59:36	82.96	637	467,431
05:59:15	82.93	500	466,794
05:59:13	82.93	60	466,294
05:59:11	82.93	80	466,234
05:59:07	82.96	40	466,154
05:58:54	82.93	100	466,114
05:58:49	82.96	12	466,014

Description

	INF204KB16I7