ETF PSUBNKBEES NIPPON INDIA ETF PSU BANK BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF PSU Bank BeES - INR

ETF

PSUBNKBEES

INF204KB16I7

Delayed NSE India S.E.
Other stock markets
 05:23:41 2024-04-29 EDT 		5-day change 1st Jan Change
83.6 INR +1.99% Intraday chart for Nippon India ETF PSU Bank BeES - INR +6.70% +29.19%
2017 R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF PSU Bank BeES - INR(PSUBNKBEES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 79.3 ₹ 79.12 ₹ 81.87 ₹ 81.97 ₹ 83.6 ₹
Volume 1 670 248 1 388 207 5 261 137 3 098 809 4 315 332
Change +0.13% -0.23% +3.48% +0.12% +1.99%
Opening 79.75 79.72 79.05 82.23 82.63
High 80.00 79.90 82.05 82.67 83.91
Low 79.14 79.00 78.85 81.74 81.57

Other stock markets

Markets Price Change Volume
NSE India S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 83.6 INR ETF Nippon India ETF PSU Bank BeES - INR+1.99% 4,315,332
Bombay S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 83.66 INR ETF Nippon India ETF PSU Bank BeES - INR+2.10% 390,227

Performance

1 week+6.70%
Current month+5.71%
1 month+7.33%
3 months+24.29%
6 months+55.72%
Current year+29.19%
1 year+82.93%
3 years+274.46%
5 years+135.53%
10 years+156.16%

Volumes

markets
Daily volume
4 315 332
Estimated daily volume
6 302 698
Avg. Volume 20 sessions
2 202 941
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
184 165 867.60
Avg. Volume 20 sessions USD
2 206 859.59

Highs and lows

1 week
77.02
Extreme 77.02
83.91
1 month
75.16
Extreme 75.16
83.91
3 years
21.80
Extreme 21.8
83.91
5 years
9.88
Extreme 9.88
83.91
10 years
9.88
Extreme 9.88
83.91

Indicators

Moving average 5 days
80.29
Moving average 20 days
78.98
Moving average 50 days
78.02
Moving average 100 days
71.34
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
67.98
RSI 14 days
63.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

491f6894.B7jwy8H0MD4skbDCqYTMSQdkdf3gNrxzCRIZzaFXbvc.c4GJm461VWd4096X4ey6KHcTM8uLdMUpVkZ0r8UBXLpM4JeeqptlYX382w
DatePriceVolumeDaily volume
05:23:41 83.6 323 4,315,332
05:23:35 83.61 1 4,315,009
05:23:29 83.6 1,084 4,315,008
05:23:22 83.6 1,350 4,313,924
05:23:15 83.6 47 4,312,574
05:23:09 83.6 2 4,312,527
05:23:02 83.6 29 4,312,525
05:22:56 83.58 1,065 4,312,496
05:22:43 83.58 185 4,311,431
05:22:36 83.6 100 4,311,246

Description

INF204KB16I7
  1. Stock Market
  2. ETF
  3. PSUBNKBEES ETF
  4. Quotes Nippon India ETF PSU Bank BeES - INR