Quotes Nippon India ETF Long Term Gilt - INR

ETF

NETFLTGILT

INF204KB1882

End-of-day quote NSE India S.E. Other stock markets 18:00:00 2024-05-12 EDT			5-day change	1st Jan Change
25.61 ^INR	0.00%		+0.27%	+3.02%

Current month	+0.91%
1 month	+0.75%

Quotes 5-day view

End-of-day quote NSE India S.E.

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	25.56 ₹	25.54 ₹	25.54 ₹	25.61 ₹	25.61 ₹
Volume	1 020 121	1 255 181	1 481 306	1 857 457	2 774 483
Change	+0.08%	-0.08%	0.00%	+0.27%	0.00%
Opening	25.54	25.60	25.64	25.54	25.69
High	25.59	25.60	25.64	25.65	25.69
Low	25.53	25.52	25.51	25.53	25.57

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFLTGILT	NETFLTGILT	End-of-day quote	25.61 INR	0.00%	2,774,483
NSE India S.E. LTGILTBEES	LTGILTBEES	Delayed quote	25.61 INR	0.00%	659,418

Performance

1 week	+0.27%
Current month	+0.91%
1 month	+0.75%
3 months	+1.67%
6 months	+4.83%
Current year	+3.02%
1 year	+6.53%
3 years	+13.77%
5 years	+41.10%

Volumes

markets

Daily volume

2 774 483

Avg. Volume 20 sessions

1 442 657

Avg. Volume 20 sessions INR

36 946 445.77

Avg. Volume 20 sessions USD

442 544.53

Record volume 1

8 825 389

Record volume 2

5 360 501

Record volume 3

5 050 026

Highs and lows

1 week

25.51

25.69

1 month

25.10

26.15

Current year

24.55

26.20

1 year

23.92

26.20

3 years

20.37

26.20

5 years

16.60

26.20

10 years

16.60

26.20

Indicators

Moving average 5 days

25.57

Moving average 20 days

25.45

Moving average 50 days

25.42

Moving average 100 days

25.22

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

-1.52%

STIM

RSI 9 days

75.79

RSI 14 days

69.13

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	INF204KB1882