NIKKO LISTED INDEX FUND NIKKEI LEVERAGED INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,940 JPY | -0.35% |
|
-3.16% | +30.45% |
| 1 month | -7.25% | ||
| 3 months | +1.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 52600 ¥ | 51030 ¥ | 50650 ¥ | 51120 ¥ | 50,940 ¥ |
| Volume | 19 788 | 16 640 | 10 690 | 23 837 | 14 029 |
| Change | +2.90% | -2.98% | -0.74% | +0.93% | -0.35% |
| Opening | 52,750.00 | 52,250.00 | 51,150.00 | 51,790.00 | 50,960 |
| High | 52,820.00 | 52,430.00 | 51,620.00 | 52,430.00 | 51,160 |
| Low | 51,920.00 | 50,860.00 | 50,620.00 | 50,780.00 | 50,360 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1358
| 1358 | Delayed quote |
50,940
JPY
 | -0.35% | 14,029 |
Performance
| Current month | -1.16% | ||
| 1 month | -7.25% | ||
| 3 months | +1.41% | ||
| 6 months | +37.19% | ||
| Current year | +30.45% | ||
| 1 year | +67.57% | ||
| 3 years | +90.64% | ||
| 5 years | +200.71% |
Volumes
marketsDaily volume
14 029
Estimated daily volume
14 029
Avg. Volume 20 sessions
16 204
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
825 431 760.00
Avg. Volume 20 sessions USD
5 296 795.60
Record volume 1
189 498
Record volume 2
163 018
Record volume 3
141 076
Highs and lows
1 month
47 250.00
54 010.00
3 years
21 160.0058 680.00
5 years
9 700.0058 680.00
Indicators
Moving average 5 days
51 350.00
Moving average 20 days
51 480.00
Moving average 50 days
53 635.20
Moving average 100 days
49 115.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
47.44
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407fc9660a2810deaa167e8fcd09b4f2.n3EFot6dXC1jjfY_avgLXxVXkheEptMatD-JTNtqzZY.0CZrm67tE3JbvZROHrZfaUNhwUj0_odF_Hf4FrEcnviqBWbt5s82bw69sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 50,940 | 47 | 14,029 |
| 01:59:47 | 50,870 | 140 | 13,982 |
| 01:59:44 | 50,900 | 1 | 13,842 |
| 01:59:33 | 50,900 | 20 | 13,841 |
| 01:59:32 | 50,910 | 7 | 13,821 |
| 01:59:32 | 50,910 | 7 | 13,814 |
| 01:59:31 | 50,910 | 9 | 13,807 |
| 01:59:31 | 50,940 | 24 | 13,798 |
| 01:59:17 | 50,910 | 12 | 13,774 |
| 01:59:17 | 50,910 | 15 | 13,762 |
Description
| JP3047790005 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Leveraged Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- 1358 ETF
- Quotes Nikko Listed Index Fund Nikkei Leveraged Index ETF - JPY
