NIKKO LISTED INDEX FUND 225 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,960 JPY | -0.03% |
|
-0.57% | +14.83% |
| Current month | -0.42% | ||
| 1 month | -4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 39360 ¥ | 39640 ¥ | 40140 ¥ | 39970 ¥ | 39,960 ¥ |
| Volume | 40 810 | 32 427 | 26 991 | 22 887 | 14 329 |
| Change | -2.07% | +0.71% | +1.26% | -0.42% | -0.03% |
| Opening | 39,630.00 | 39,520.00 | 40,090.00 | 39,790.00 | 39,790 |
| High | 39,750.00 | 39,830.00 | 40,350.00 | 40,170.00 | 40,090 |
| Low | 39,320.00 | 39,270.00 | 39,920.00 | 39,760.00 | 39,670 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote |
39,960
JPY
 | -0.03% | 14,329 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.42% | ||
| 1 month | -4.01% | ||
| 3 months | +6.99% | ||
| 6 months | +22.08% | ||
| Current year | +14.86% | ||
| 1 year | +31.31% | ||
| 3 years | +33.46% | ||
| 5 years | +72.28% | ||
| 10 years | +167.54% |
Volumes
marketsDaily volume
14 329
Estimated daily volume
24 181
Avg. Volume 20 sessions
39 731
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1 587 650 760.00
Avg. Volume 20 sessions USD
10 183 191.97
Record volume 1
2 540 570
Record volume 2
2 343 070
Record volume 3
1 963 540
Highs and lows
1 week
39 270.00
40 350.00
1 month
38 410.0042 090.00
3 years
25 535.0042 690.00
5 years
16 900.0042 690.00
10 years
14 400.0042 690.00
Indicators
Moving average 5 days
39 832.50
Moving average 20 days
40 470.00
Moving average 50 days
40 862.60
Moving average 100 days
38 503.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
49.46
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d534023ffba46d8a702685.V7jC5CKl1L6BHDoLTlH_L5ZM3KS-IJfMMBP5-YdxSAs.Yd2L3EzHu47vZUBbORqXaKZ88cP2ZP-4XHCrkcQ0PW9h_LKdS9yjzbFYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:40:23 | 39,960 | 1 | 14,329 |
| 00:36:58 | 39,960 | 4 | 14,328 |
| 00:36:13 | 39,970 | 7 | 14,324 |
| 00:33:55 | 39,980 | 5 | 14,317 |
| 00:33:51 | 39,980 | 3 | 14,312 |
| 00:30:08 | 39,980 | 3 | 14,309 |
| 00:29:27 | 39,990 | 1 | 14,306 |
| 00:28:04 | 40,000 | 1 | 14,305 |
| 00:28:00 | 40,010 | 1 | 14,304 |
| 00:27:05 | 40,020 | 1 | 14,303 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 33,213 M€ |
|---|---|
| AuM 1M | 32,308 M€ |
| AuM 3 months | 27,232 M€ |
| AuM 6 months | 26,310 M€ |
| AuM 12 months | 25,007 M€ |
- Stock Market
- ETF
- 1330 ETF
- Quotes Nikko Listed Index Fund 225 ETF - JPY
