NEXT FUNDS S&P 500 (UNHEDGED) ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.8 JPY | +0.63% |
|
+2.37% | +21.74% |
| Current month | +2.44% | ||
| 1 month | +5.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 376 ¥ | 376.9 ¥ | 378.5 ¥ | 378.4 ¥ | 380.8 ¥ |
| Volume | 319 150 | 215 060 | 205 070 | 1 132 450 | 132 880 |
| Change | +0.27% | +0.24% | +0.42% | -0.03% | +0.63% |
| Opening | 375.10 | 376.30 | 378.90 | 380.00 | 379.9 |
| High | 376.00 | 377.00 | 379.20 | 380.00 | 381.1 |
| Low | 374.50 | 376.20 | 378.30 | 376.90 | 379.6 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.72% | ||
| Current month | +2.44% | ||
| 1 month | +5.14% | ||
| 3 months | +8.33% | ||
| 6 months | +20.47% | ||
| Current year | +20.97% | ||
| 1 year | +46.30% | ||
| 3 years | +80.88% |
Volumes
marketsDaily volume
132 880
Estimated daily volume
205 494
Avg. Volume 20 sessions
382 403
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
145 619 062.40
Avg. Volume 20 sessions USD
934 728.76
Record volume 1
8 518 800
Record volume 2
5 481 500
Record volume 3
5 251 800
Highs and lows
1 week
374.00
381.10
1 month
348.00381.10
3 years
206.50381.10
Indicators
Moving average 5 days
375.68
Moving average 20 days
365.94
Moving average 50 days
362.12
Moving average 100 days
347.13
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
72.45
RSI 14 days
67.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e2c34713fd26688eb13.VBnuRxDWsNvr4tPSD9DfwKe9dvXfisAV3WCnnJuRqgQ.Alq3CFSz4IG5gaS2Z-ixjYrOMoKHzrMmuDHS6drjmnw_Ld0fapLvvL6ung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:51 | 380.8 | 950 | 132,880 |
| 01:07:51 | 380.8 | 550 | 131,930 |
| 01:05:46 | 380.8 | 60 | 131,380 |
| 01:05:29 | 380.8 | 50 | 131,320 |
| 00:56:08 | 380.8 | 10 | 131,270 |
| 00:51:48 | 380.7 | 8,500 | 131,260 |
| 00:51:40 | 380.9 | 20 | 122,760 |
| 00:51:27 | 380.8 | 100 | 122,740 |
| 00:49:13 | 380.7 | 120 | 122,640 |
| 00:48:18 | 380.7 | 10 | 122,520 |
Description
| JP3049250008 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- 2633 ETF
- Quotes NEXT FUNDS S&P 500 (Unhedged) ETF - JPY
