MIRAE ASSET S&P 500 TOP 50 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 INR | +0.58% |
|
+0.07% | +22.93% |
| Current month | +2.78% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.37 ₹ | 42.74 ₹ | 43.42 ₹ | 43.67 ₹ |
| Volume | 143 570 | 1 056 231 | 483 663 | 151 550 |
| Change | +0.42% | -1.45% | +1.59% | +0.58% |
| Opening | 43.49 | 43.70 | 43.09 | 43.72 |
| High | 43.49 | 44.39 | 43.75 | 43.74 |
| Low | 42.58 | 41.98 | 42.76 | 43.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.32% | ||
| Current month | +2.78% | ||
| 1 month | -0.41% | ||
| 3 months | +14.50% | ||
| 6 months | +29.70% | ||
| Current year | +23.64% | ||
| 1 year | +49.35% |
Highs and lows
1 week
41.98
44.39
1 month
41.4044.39
Indicators
Moving average 5 days
43.08
Moving average 20 days
42.97
Moving average 50 days
41.33
Moving average 100 days
38.79
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
55.60
RSI 14 days
55.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b8e07313c2.ywsqaXqSpGy1LKNtN7nVyPzu8KxBpJfPXk8Ytzu3slc.vml7REvD5Qfnb84ABNiXo46rycUE8fSLag0t8g_hxjmJP2A4LvvVVPdnxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 43.7 | 2,000 | 151,550 |
| 05:59:49 | 43.6 | 89 | 149,550 |
| 05:59:41 | 43.6 | 200 | 149,461 |
| 05:59:10 | 43.7 | 243 | 149,261 |
| 05:59:02 | 43.58 | 1 | 149,018 |
| 05:58:55 | 43.5 | 65 | 149,017 |
| 05:58:48 | 43.5 | 70 | 148,952 |
| 05:58:28 | 43.5 | 70 | 148,882 |
Description
| INF769K01HP3 |
|---|
- Stock Market
- ETF
- MASPTOP50 ETF
- Quotes Mirae Asset S&P 500 Top 50 ETF - INR