MILLER VALUE PARTNERS APPRECIATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 USD | -1.42% |
|
-2.02% | 0.00% |
| Current month | -3.53% | ||
| 1 month | -4.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 30.698 $ | 31.0612 $ | 30.5724 $ | 30.1389 $ |
| Volume | 0 | 1 706 | 1 891 | 1 148 |
| Change | -0.88% | +1.18% | -1.57% | -1.42% |
| Opening | 30.70 | 31.25 | 30.97 | 30.14 |
| High | 30.70 | 31.45 | 30.97 | 30.14 |
| Low | 30.70 | 31.06 | 30.43 | 30.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.02% | ||
| Current month | -3.53% | ||
| 1 month | -4.51% | ||
| 3 months | -3.83% |
Volumes
marketsDaily volume
1 148
Estimated daily volume
1 148
Avg. Volume 20 sessions
1 726
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
52 019.74
Record volume 1
44 197
Record volume 2
39 660
Record volume 3
29 753
Highs and lows
1 week
30.09
31.45
1 month
30.0931.99
Indicators
Moving average 5 days
30.69
Moving average 20 days
31.19
Moving average 50 days
31.06
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.05%
STIM
RSI 9 days
39.45
RSI 14 days
43.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81adbc5adb5987c3c2.8pKvspQdFYOH4gDw1Z4Zx1TCzzF6gjnU-61gOT1F5xc.yuLJ5ftfRbX9oUm84ch18D6RjXU3zAuSr9RQe0UIrHW588Tn5Ugk1sW7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:59 | 30.09 | 122 | 722 |
| 14:46:26 | 30.11 | 210 | 600 |
| 14:45:47 | 30.11 | 290 | 390 |
Description
| US00777X5611 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2024-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- MVPA ETF
- Quotes Miller Value Partners Appreciation ETF - USD
