MACKENZIE FLOATING RATE INCOME ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 CAD | -0.06% |
|
0.00% | +0.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 17.27 $ | 17.29 $ | 17.28 $ | 17.27 $ |
| Volume | 8 455 | 6 393 | 35 069 | 10 223 |
| Change | -0.12% | +0.12% | -0.06% | -0.06% |
| Opening | 17.32 | 17.27 | 17.29 | 17.28 |
| High | 17.32 | 17.30 | 17.32 | 17.30 |
| Low | 17.26 | 17.27 | 17.28 | 17.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MFT
| MFT | Delayed quote |
17.27
CAD
 | -0.06% | 10,223 |
Performance
| Current month | -0.17% | ||
| 3 months | -0.86% | ||
| 6 months | -0.58% | ||
| Current year | +0.52% | ||
| 1 year | -0.80% | ||
| 3 years | -10.10% | ||
| 5 years | -17.33% |
Volumes
marketsDaily volume
10 223
Estimated daily volume
10 223
Avg. Volume 20 sessions
8 658
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
149 523.66
Avg. Volume 20 sessions USD
108 913.03
Record volume 1
747 234
Record volume 2
633 299
Record volume 3
461 285
Highs and lows
1 week
17.26
17.32
1 month
17.2117.33
3 years
17.0019.37
5 years
15.9920.96
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.28
Moving average 50 days
17.23
Moving average 100 days
17.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
55.03
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8841555becaf9ce2d0333.VMNnm7J4VAi8eV51vgfGKeh5nzIfX9TnZoA3DDKJL4M.JaEV0_QPC0_1SQsTyEvxUYIA11pHPpq0BcZkRVrYRcRghA6j3BoAUogtBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 17.27 | 300 | 10,200 |
| 15:59:59 | 17.27 | 500 | 9,900 |
| 15:59:14 | 17.27 | 800 | 9,400 |
| 15:55:00 | 17.28 | 100 | 8,600 |
| 15:40:15 | 17.27 | 200 | 8,500 |
| 15:36:53 | 17.28 | 300 | 8,300 |
| 15:36:53 | 17.28 | 300 | 8,000 |
| 14:50:58 | 17.27 | 800 | 7,700 |
| 14:50:16 | 17.28 | 200 | 6,900 |
| 14:40:59 | 17.28 | 200 | 6,700 |
Description
| CA55453X1033 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-04-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 379 M€ |
|---|---|
| AuM 1M | 394 M€ |
| AuM 3 months | 397 M€ |
| AuM 6 months | 393 M€ |
| AuM 12 months | 436 M€ |
- Stock Market
- ETF
- MFT ETF
- Quotes Mackenzie Floating Rate Income ETF - CAD
