ETF MFT MACKENZIE FLOATING RATE INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackenzie Floating Rate Income ETF - CAD

ETF

MFT

CA55453X1033

Market Closed - Toronto S.E.
Other stock markets
 15:55:29 2024-06-14 EDT 		5-day change 1st Jan Change
17.27 CAD -0.29% Intraday chart for Mackenzie Floating Rate Income ETF - CAD -0.12% +0.52%
2020 Mackenzie Floating Rate Income ETF Announces Monthly Cash Distribution for the Month of November 2020, Payable on December 9, 2020 CI
2020 Mackenzie Floating Rate Income ETF Announces Monthly Cash Distribution for the Month of October 2020, Payable on November 10, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Floating Rate Income ETF - CAD(MFT) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 17.27 $ 17.28 $ 17.32 $ 17.27 $
Volume 10 189 6 457 11 315 6 218
Change -0.12% +0.06% +0.23% -0.29%
Opening 17.33 17.26 17.28 17.27
High 17.33 17.30 17.32 17.28
Low 17.27 17.26 17.28 17.26

Other stock markets

Markets Price Change Volume
Toronto S.E. MFT
MFT Delayed quote 17.27 CAD ETF Mackenzie Floating Rate Income ETF - CAD-0.29% 6,218

Performance

1 week-0.12%
Current month-0.17%
1 month+0.29%
3 months-0.80%
6 months-0.17%
Current year+0.52%
1 year-0.52%
3 years-10.24%
5 years-17.49%

Volumes

markets
Daily volume
6 218
Estimated daily volume
6 218
Avg. Volume 20 sessions
10 181
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
175 825.87
Avg. Volume 20 sessions USD
127 913.32
Record volume 1
747 234
Record volume 2
633 299
Record volume 3
461 285

Highs and lows

1 week
17.26
Extreme 17.26
17.33
1 month
17.20
Extreme 17.2
17.34
3 years
17.00
Extreme 17
19.37
5 years
15.99
Extreme 15.99
20.96

Indicators

Moving average 5 days
17.29
Moving average 20 days
17.27
Moving average 50 days
17.23
Moving average 100 days
17.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
64.18
RSI 14 days
59.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

568900d4dee5197a2f98.M1uxSdavIiT8fePqlzBpl_iPhHN6bF9ICHVmUoTyMQY.Z2KCPJjWRW6qJNuo4FpR06vmwBJICQt6cS0NHfOLB3VsCol8hsZwHdEF1w
DatePriceVolumeDaily volume
15:55:29 17.27 200 6,200
15:47:19 17.26 1,200 6,000
14:57:34 17.27 100 4,800
14:25:15 17.26 200 4,700
14:03:29 17.26 200 4,500
12:08:46 17.26 100 4,300
10:51:22 17.28 200 4,200
10:51:22 17.28 600 4,000
10:36:46 17.28 100 3,400
10:06:06 17.27 100 3,300

Description

CA55453X1033
Total Expense Ratio 0.67%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2016-04-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 379 M€
AuM 1M 394 M€
AuM 3 months 397 M€
AuM 6 months 393 M€
AuM 12 months 436 M€
  1. Stock Market
  2. ETF
  3. MFT ETF
  4. Quotes Mackenzie Floating Rate Income ETF - CAD