LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS UCITS ETF - DIST - EUR Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR
ETF
MTDA
LU2082998324
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.8 EUR | +0.42% |
|
-1.22% | +5.15% |
| Current month | +0.84% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 205.1 € | 203.7 € | 201.45 € | 202.9 € | 203.8 € |
| Volume | 0 | 0 | 1 | 2 | 0 |
| Change | +0.12% | -0.68% | -1.10% | +0.72% | +0.42% |
| Opening | 204.85 | 205.10 | 203.70 | 201.45 | 202.9 |
| High | 205.10 | 205.45 | 203.70 | 202.90 | 203.8 |
| Low | 204.85 | 203.70 | 201.40 | 201.30 | 202.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PHG
| PHG | Real-time |
142.9
EUR
 | +0.26% | 35 |
Borsa Italiana
PHG
| PHG | Real-time |
142.6
EUR
| +1.02% | 1 |
Börse Stuttgart
LPHG
| LPHG | Delayed quote |
142.9
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
LPHG
| LPHG | Real-time |
143
EUR
| +0.29% | 0 |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
199.1
CHF
| -1.56% | 0 |
Börse Stuttgart
MTDA
| MTDA | Delayed quote |
203.8
EUR
| +0.25% | 0 |
BOERSE MUENCHEN
MTDA
| MTDA | Real-time |
203.8
EUR
| +0.42% | 0 |
Berne S.E.
PHGD
| PHGD | - CHF
| -.--% | 0 | |
Swiss Exchange
PHGD
| PHGD | Delayed quote |
202.4
EUR
| +0.66% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -1.24% | ||
| 6 months | +5.74% | ||
| Current year | +5.15% | ||
| 1 year | -2.05% | ||
| 3 years | -0.27% |
Highs and lows
1 week
201.30
205.45
1 month
200.05209.50
3 years
165.94220.20
Indicators
Moving average 5 days
203.60
Moving average 20 days
205.85
Moving average 50 days
202.61
Moving average 100 days
201.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
29.54
RSI 14 days
39.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2082998324 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Personal & Household Goods Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- MTDA ETF
- Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR
