LYXOR SMART OVERNIGHT RETURN - UCITS ETF D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 EUR | +0.03% |
|
+0.07% | +1.60% |
| 1 month | +0.38% | ||
| 3 months | +1.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.11 € | 102.125 € | 102.12 € | 102.155 € |
| Volume | 1 748 | 2 942 | 1 211 | 6 595 |
| Change | +0.02% | +0.01% | -0.00% | +0.03% |
| Opening | 102.13 | 102.11 | 102.13 | 102.12 |
| High | 102.13 | 102.13 | 102.18 | 102.17 |
| Low | 102.07 | 102.09 | 102.10 | 102.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103
EUR
 | +0.02% | 25,944 |
Borsa Italiana
SMART
| SMART | Real-time |
103
EUR
| -.--% | 80,438 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103
EUR
| -0.04% | 14,110 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103
EUR
| +0.14% | 90 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| -.--% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,187
USD
| +0.02% | 389 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,094
EUR
| -.--% | 195 |
| Real-time |
1,091
EUR
| -.--% | 1 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,585
GBX
| +0.01% | 3,736 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,126
GBX
| +0.09% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,322
EUR
| -0.55% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.1
CHF
| -0.66% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.2
EUR
| +0.03% | 6,595 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.1
EUR
| -.--% | 650 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.3
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.07% | ||
| 1 month | +0.38% | ||
| 3 months | +1.06% | ||
| 6 months | -0.45% | ||
| Current year | +1.60% | ||
| 1 year | +1.23% | ||
| 3 years | +2.32% |
Highs and lows
1 week
102.04
102.18
1 month
101.72102.18
3 years
99.22102.86
Indicators
Moving average 5 days
102.12
Moving average 20 days
101.99
Moving average 50 days
101.73
Moving average 100 days
101.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
89.79
RSI 14 days
88.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2082999306 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-15
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 398 M€ |
| AuM 6 months | 270 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- EGV2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF D - EUR
