LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 EUR | +0.04% |
|
-0.01% | +8.76% |
| Current month | +2.47% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 14.244 € | 14.264 € | 14.123 € | 14.24 € | 14.24 € |
| Volume | 1 | 17 | 714 | 2 086 | 10 |
| Change | +0.04% | +0.14% | -0.99% | +0.83% | +0.04% |
| Opening | 14.24 | 14.23 | 14.20 | 14.25 | 14.24 |
| High | 14.24 | 14.28 | 14.20 | 14.29 | 14.24 |
| Low | 14.24 | 14.23 | 14.12 | 14.24 | 14.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MILL
| MILL | Delayed quote |
12
GBX
 | +0.55% | 2,264 |
London S.E.
MILL
| MILL | Delayed quote |
15.22
USD
| -0.05% | 898 |
Borsa Italiana
MILL
| MILL | Real-time |
14.21
EUR
| -0.13% | 742 |
Euronext Paris
MILL
| MILL | Real-time |
14.24
EUR
| +0.04% | 10 |
BOERSE MUENCHEN
GENY
| GENY | Real-time |
14.21
EUR
| -0.17% | 8 |
Swiss Exchange
MILL
| MILL | Delayed quote |
13.85
CHF
| +0.58% | 2 |
Euronext Paris
MILL
| MILL | End-of-day quote |
14.13
USD
| +0.62% | 0 |
Börse Stuttgart
GENY
| GENY | Delayed quote |
14.18
EUR
| -0.06% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
15.4
USD
| -0.12% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
12.09
GBX
| +0.26% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
14.36
EUR
| +0.64% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +2.47% | ||
| 1 month | +0.55% | ||
| 3 months | +2.94% | ||
| 6 months | +7.35% | ||
| Current year | +8.79% | ||
| 1 year | +12.33% | ||
| 3 years | -6.07% |
Volumes
marketsDaily volume
10
Estimated daily volume
19
Avg. Volume 20 sessions
2 217
Daily volume ratio
0.01
Avg. Volume 20 sessions
31 563.43
Avg. Volume 20 sessions USD
33 814.22
Record volume 1
33 049
Record volume 2
23 765
Record volume 3
23 541
Highs and lows
1 week
14.12
14.29
1 month
13.9014.29
3 years
11.1016.85
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.10
Moving average 50 days
13.92
Moving average 100 days
13.77
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
49.76
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4562481d8a8fc0f151edee3.OD8k_U-84ft9FBtlZIq0x-5xt2EdbF5ATD4nPvSGeG0.SWkVkg7Sqr8PUWgELPD2o4IoxxgtDS8mJFFxZoLCDzlMT2O5KfSKtQgkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:20 | 14.24 | 10 | 11 |
Description
| LU2023678449 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- MILL ETF
- Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD
