LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CHF | +0.72% |
|
+5.08% | +11.10% |
| 1 month | +4.14% | ||
| 3 months | +0.89% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 16.262 CHF | 16.332 CHF | 16.382 CHF | 16.382 CHF | 16.5 CHF |
| Volume | 37 | 205 | 2 156 | 434 | 326 |
| Change | +3.57% | +0.43% | +0.31% | 0.00% | +0.72% |
| Opening | 16.40 | 16.22 | 16.34 | 16.50 | 16.5 |
| High | 16.40 | 16.33 | 16.38 | 16.50 | 16.5 |
| Low | 16.26 | 16.22 | 16.23 | 16.38 | 16.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOBI
| MOBI | Delayed quote |
14.43
GBX
 | -0.21% | 3 |
Borsa Italiana
ELCR
| ELCR | Real-time |
17.06
EUR
| +0.40% | 3,576 |
Euronext Paris
ELCR
| ELCR | Real-time |
17.08
EUR
| +0.60% | 421 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
16.5
CHF
| +0.72% | 326 |
BOERSE MUENCHEN
ELCR
| ELCR | Real-time |
17.07
EUR
| -0.74% | 227 |
London S.E.
MOBI
| MOBI | Delayed quote |
18.15
USD
| -0.47% | 44 |
Börse Stuttgart
ELCR
| ELCR | Delayed quote |
17.04
EUR
| +0.32% | 10 |
Euronext Paris
ELCR
| ELCR | End-of-day quote |
16.67
USD
| +0.17% | 0 |
Berne S.E.
ELCR
| ELCR | - CHF
| -.--% | 0 | |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
18.22
USD
| +0.03% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
14.37
GBX
| -0.30% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
16.93
EUR
| -0.62% | 0 |
Performance
| 1 week | +3.36% | ||
| 1 month | +4.14% | ||
| 3 months | +0.89% | ||
| 6 months | +10.30% | ||
| Current year | +10.30% | ||
| 1 year | -3.56% | ||
| 3 years | -18.11% |
Volumes
marketsDaily volume
326
Estimated daily volume
334
Avg. Volume 20 sessions
362
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
5 973.00
Avg. Volume 20 sessions USD
6 608.41
Record volume 1
1 145 860
Record volume 2
822 115
Record volume 3
583 510
Highs and lows
1 week
15.70
16.50
1 month
15.5816.50
3 years
13.5824.79
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.05
Moving average 50 days
15.76
Moving average 100 days
15.67
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
60.19
RSI 14 days
57.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec9ff25a35.SWp7myZlm38JimnmLVuTADIri-YzWGl5BXFdL4l_jfE.JF9M_xMHrzht0B68FGPAeFhA3tVaM1EodFw7ebkyzpsoDiLQdCCpFlH5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:01 | 16.5 | 325 | 326 |
Description
| LU2023679090 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-03-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 247 M€ |
| AuM 3 months | 264 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- ELCR ETF
- Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD
