LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 EUR | -0.54% |
|
+0.61% | +0.63% |
| 1 month | +2.97% | ||
| 3 months | -0.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.221 € | 16.114 € | 16.067 € | 16.07 € |
| Volume | 1 | 312 | 59 | 1 |
| Change | +0.67% | -0.66% | -0.29% | +0.02% |
| Opening | 16.22 | 16.21 | 16.07 | 16.07 |
| High | 16.22 | 16.21 | 16.07 | 16.07 |
| Low | 16.22 | 16.11 | 16.07 | 16.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOBI
| MOBI | Delayed quote |
13.61
GBX
 | -1.08% | 37 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
15.73
CHF
| -0.99% | 3,117 |
Borsa Italiana
ELCR
| ELCR | Real-time |
15.95
EUR
| -1.28% | 2,048 |
Börse Stuttgart
ELCR
| ELCR | Delayed quote |
16.05
EUR
| -0.35% | 1,220 |
BOERSE MUENCHEN
ELCR
| ELCR | Real-time |
16.25
EUR
| -.--% | 545 |
London S.E.
MOBI
| MOBI | Delayed quote |
17.3
USD
| -1.29% | 21 |
Euronext Paris
ELCR
| ELCR | Real-time |
16.07
EUR
| -0.54% | 1 |
Euronext Paris
ELCR
| ELCR | End-of-day quote |
16.67
USD
| +0.17% | 0 |
Berne S.E.
ELCR
| ELCR | - CHF
| -.--% | 0 | |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
17.43
USD
| -1.11% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
13.74
GBX
| -0.50% | 0 |
Swiss Exchange
ELCR
| ELCR | Delayed quote |
16.15
EUR
| -0.54% | 0 |
Performance
| 1 week | +0.44% | ||
| 1 month | +2.97% | ||
| 3 months | -0.46% | ||
| 6 months | +5.82% | ||
| Current year | +0.63% | ||
| 1 year | -1.06% | ||
| 3 years | -7.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
614
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 866.98
Avg. Volume 20 sessions USD
10 700.74
Record volume 1
157 236
Record volume 2
97 911
Record volume 3
78 906
Highs and lows
1 week
16.07
16.22
1 month
15.7016.34
3 years
14.1223.62
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.06
Moving average 50 days
16.06
Moving average 100 days
15.87
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.49
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ea657a3628ab0b19d981fbdf608.vKKmaQCerdeFuKiZ9VyWyBLHj0HInQOTnEH8Po-aUMw.8ODVK1Ws643O8cz6si2hgHOT9Sbw5Dv59CXJdOruFJ365uRRYcf6tuPz7Q
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2023679090 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 263 M€ |
| AuM 3 months | 252 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 260 M€ |
- Stock Market
- ETF
- ELCR ETF
- Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD
