Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
359.8 EUR | -0.07% | -0.01% | +5.61% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 362 € | 361.75 € | 355.9 € | 360.1 € | 359.8 € |
Volume | 366 | 346 | 786 | 87 | 150 |
Change | +0.58% | -0.07% | -1.62% | +1.18% | -0.07% |
Opening | 362.30 | 363.05 | 360.65 | 357.95 | 360.4 |
High | 362.30 | 363.10 | 360.65 | 360.10 | 360.6 |
Low | 360.85 | 361.35 | 355.00 | 357.90 | 359.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
DJE
| DJE | Real-time | 359.7 EUR | -0.12% | 668 |
Euronext Paris
DJE
| DJE | Real-time | 359.8 EUR | -0.07% | 150 |
Wiener Boerse
LY12
| LY12 | Delayed quote | 360.1 EUR | -0.03% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote | 386 USD | +0.39% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote | 30,749 GBX | -0.37% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote | 359.8 EUR | +0.06% | 0 |
Berne S.E.
DJE
| DJE | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time | 360.3 EUR | +0.21% | 0 |
Performance
1 week | -0.01% | ||
Current month | -2.97% | ||
1 month | -2.97% | ||
3 months | +1.62% | ||
6 months | +15.56% | ||
Current year | +5.61% | ||
1 year | +16.53% | ||
3 years | +28.59% | ||
5 years | +51.45% | ||
10 years | +196.27% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 359.8 | 74 | 151 |
11:35:20 | 359.8 | 3 | 77 |
11:35:20 | 359.8 | 49 | 74 |
11:35:20 | 359.8 | 4 | 25 |
09:00:56 | 360.5 | 4 | 21 |
04:00:17 | 360.1 | 7 | 17 |
03:59:24 | 360.4 | 1 | 10 |
03:54:44 | 360.6 | 6 | 9 |
03:12:52 | 360.1 | 2 | 3 |
Description
FR0007056841 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-04-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 309 M€ |
---|---|
AuM 1M | 299 M€ |
AuM 3 months | 294 M€ |
AuM 6 months | 263 M€ |
AuM 12 months | 244 M€ |
- Stock Market
- ETF
- DJE ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR