LISTED INDEX FUND AUSTRALIAN GOVERNMENT BOND (CURRENCY HEDGE) - JPY HEDGED Quotes Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged
ETF
2843
JP3049490000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,069 JPY | -0.27% |
|
-0.95% | -4.15% |
| Current month | -0.83% | ||
| 1 month | -0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4070 ¥ | 4082 ¥ | 4074 ¥ | 4080 ¥ | 4,069 ¥ |
| Volume | 150 | 70 | 90 | 10 | 770 |
| Change | -1.02% | +0.29% | -0.20% | +0.15% | -0.27% |
| Opening | 4,076.00 | 4,076.00 | 4,028.00 | 4,080.00 | 4,046 |
| High | 4,077.00 | 4,082.00 | 4,074.00 | 4,080.00 | 4,077 |
| Low | 4,070.00 | 4,076.00 | 4,028.00 | 4,080.00 | 4,046 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.68% | ||
| Current month | -0.83% | ||
| 1 month | -0.99% | ||
| 3 months | -0.97% | ||
| 6 months | -0.63% | ||
| Current year | -3.89% | ||
| 1 year | -9.15% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
194
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
789 386.00
Avg. Volume 20 sessions USD
5 068.65
Record volume 1
86 760
Record volume 2
73 680
Record volume 3
70 870
Highs and lows
1 week
4 028.00
4 124.00
1 month
4 028.004 324.00
Indicators
Moving average 5 days
4 089.20
Moving average 20 days
4 100.75
Moving average 50 days
4 143.38
Moving average 100 days
4 156.33
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
44.47
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a808b9b48a872abbc49cd46d9305.PbfyEDdIgevENVPsFY5ndDFnzwzN6PwnAbapXFVmsKE.Wt7CI1YO9KeBWj2-WswwJGU_9lqLn81qMcSQbCExwc5z0YpXTyCxr5NZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:44 | 4,069 | 10 | 770 |
| 00:58:45 | 4,077 | 10 | 760 |
| 23:45:39 | 4,068 | 10 | 750 |
| 23:45:02 | 4,068 | 10 | 740 |
| 23:34:53 | 4,069 | 20 | 730 |
| 21:37:30 | 4,073 | 10 | 710 |
| 21:36:54 | 4,073 | 20 | 700 |
| 20:21:06 | 4,069 | 10 | 680 |
Description
| JP3049490000 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Australia Treasury 7-10 Year Index JPY Currency Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-02-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- 2843 ETF
- Quotes Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged