Quotes Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged

ETF

2843

JP3049490000

Market Closed - Japan Exchange 01:58:23 2024-05-31 EDT 5-day change 1st Jan Change
4,061 JPY -0.71% Intraday chart for Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged -0.71% -4.33%
Current month-1.29%
1 month-1.29%

Quotes 5-day view

Delayed Quote Japan Exchange
Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged(2843) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-24 2024-05-31
Last 4103 ¥ 4100 ¥ 4090 ¥ 4,061 ¥
Volume 320 70 3 970 130
Change +∞% -0.07% -0.24% -0.71%
Opening 4,117.00 4,100.00 4,083.00 4,061
High 4,117.00 4,100.00 4,090.00 4,061
Low 4,103.00 4,100.00 4,083.00 4,061

Other stock markets

Markets Price Change Volume

Performance

1 week-0.71%
Current month-1.29%
1 month-1.29%
3 months-2.14%
6 months-1.31%
Current year-4.33%
1 year-7.64%

Volumes

markets
Daily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
700
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
2 842 700.00
Avg. Volume 20 sessions USD
18 068.20
Record volume 1
86 760
Record volume 2
73 680
Record volume 3
70 870

Highs and lows

1 month
4 028.00
Extreme 4028
4 324.00

Indicators

Moving average 5 days
4 097.67
Moving average 20 days
4 086.90
Moving average 50 days
4 135.02
Moving average 100 days
4 148.20
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
48.38
RSI 14 days
47.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad04e88955fb.659syxS7qWrXtJvhrL65NEZI20wZc0PWNjOG-6qAQac.s9EprSfTxD7u4e6x1NzgcSMutQZQFROzT2rCqcfyK9ee1TilQIOcHrb5zg
DatePriceVolumeDaily volume
01:58:23 4,061 30 130
01:38:21 4,061 60 100
01:37:19 4,061 30 40

Description

JP3049490000
Total Expense Ratio 0.11%
Asset Class
Currency
Provider
Underlying Bloomberg Australia Treasury 7-10 Year Index JPY Currency Hedged

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-02-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 44 M€
AuM 1M 49 M€
AuM 3 months 27 M€
AuM 6 months 25 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 2843 ETF
  4. Quotes Listed Index Fund Australian Government Bond (Currency Hedge) - JPY Hedged