LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 USD | +0.77% |
|
+1.16% | +2.39% |
| Current month | +1.84% | ||
| 1 month | -1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.1002 $ | 26.3001 $ | 26.3782 $ | 26.5801 $ |
| Volume | 4 506 | 921 | 751 | 4 162 |
| Change | -1.16% | +0.77% | +0.30% | +0.77% |
| Opening | 26.21 | 26.31 | 26.43 | 26.38 |
| High | 26.21 | 26.31 | 26.43 | 26.59 |
| Low | 26.10 | 26.20 | 26.38 | 26.38 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.84% | ||
| 1 month | -1.51% | ||
| 3 months | +3.40% | ||
| 6 months | +4.09% | ||
| Current year | +2.39% | ||
| 1 year | -0.86% | ||
| 3 years | +10.49% |
Volumes
marketsDaily volume
4 162
Estimated daily volume
4 162
Avg. Volume 20 sessions
2 274
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
60 443.15
Record volume 1
806 805
Record volume 2
517 667
Record volume 3
219 123
Highs and lows
1 week
26.10
26.59
1 month
26.1027.09
3 years
0.0030.18
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.47
Moving average 50 days
26.41
Moving average 100 days
26.12
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.22
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb01bff.Z1BGMx1qqgUTUbjwdoLDSlEV4e5o34AoU8V1jejEQ9k.CWAHC1IamXNhZsqEJMbuImEgvpY-kvlbCvw2vb2IGptfOCBRUiP4XGFn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:07 | 26.59 | 100 | 3,935 |
| 15:48:06 | 26.59 | 100 | 3,835 |
| 15:48:06 | 26.59 | 100 | 3,735 |
| 15:48:05 | 26.59 | 100 | 3,635 |
| 15:48:05 | 26.59 | 100 | 3,535 |
| 15:48:05 | 26.59 | 100 | 3,435 |
| 15:48:05 | 26.59 | 100 | 3,335 |
| 15:48:03 | 26.59 | 100 | 3,235 |
| 15:48:03 | 26.59 | 100 | 3,135 |
| 15:48:02 | 26.59 | 100 | 3,035 |
Description
| US8863648502 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-11-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- LBAY ETF
- Quotes Leatherback Long/Short Alternative Yield ETF - USD
