ETF COMF L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Longer Dated All Commodities UCITS ETF - USD

ETF

COMF

IE00B4WPHX27

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
20.6 CHF +0.05% Intraday chart for L&G Longer Dated All Commodities UCITS ETF - USD -3.33% +13.19%
2018 ETFS Longer Dated All Commodities GO UCITS ETF has Changed its Name to L&G Longer Dated All Commodities UCITS ETF CI
2014 GO UCITS ETF Solutions Plc - ETFS DJ-UBS Longer Dated All Commodities GO UCITS ETF has Changed its Name to ETFS Longer Dated All Commodities GO UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
L&G Longer Dated All Commodities UCITS ETF - USD(COMF) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 20.715 CHF 20.44 CHF 20.5 CHF 20.585 CHF 20.6 CHF
Volume 885 1 194 582 60 178
Change -1.59% -1.33% +0.29% +0.41% +0.05%
Opening 21.02 20.52 20.54 20.53 20.58
High 21.02 20.52 20.54 20.59 20.6
Low 20.72 20.44 20.50 20.53 20.58

Other stock markets

Markets Price Change Volume
Borsa Italiana COMF
COMF Real-time 21.2 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.84% 11,051
London S.E. CMFP
CMFP Delayed quote 1,800 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD-1.23% 8,666
OTC Markets EFNCF
EFNCF Delayed quote 22.33 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+5.43% 2,548
London S.E. CMFP
CMFP Delayed quote 22.89 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD-1.83% 1,459
Swiss Exchange COMF
COMF Delayed quote 20.6 CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.05% 178
BOERSE MUENCHEN ETL2
ETL2 Real-time 21.19 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.82% 146
Euronext Amsterdam COMF
COMF Real-time 21.13 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-1.22% 100
Börse Stuttgart ETL2
ETL2 Delayed quote 21.19 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.77% 0
London S.E. COMF
COMF End-of-day quote 21.19 USD ETF L&G Longer Dated All Commodities ETF-0.23% 0
Berne S.E. COMF
COMF - CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD-.--% 0
Swiss Exchange COMF
COMF Delayed quote 23.09 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.45% 0
Swiss Exchange COMF
COMF Delayed quote 21.22 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.40% 0
Swiss Exchange COMF
COMF Delayed quote 18.04 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.24% 0

Performance

1 week-2.16%
Current month-2.16%
1 month-1.41%
3 months+8.00%
6 months+10.35%
Current year+13.25%
1 year+6.11%
3 years+28.16%
5 years+55.98%
10 years+12.20%

Highs and lows

1 week
20.44
Extreme 20.44
21.02
1 month
20.44
Extreme 20.44
21.85
3 years
15.79
Extreme 15.788
26.29
5 years
10.66
Extreme 10.664
26.29
10 years
10.66
Extreme 10.664
26.29

Indicators

Moving average 5 days
20.66
Moving average 20 days
21.21
Moving average 50 days
20.83
Moving average 100 days
19.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
30.29
RSI 14 days
38.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82e927f8d15e69765.sJJh3VHkjhJk2X73kbIzX5iaTkH1jBzenRmkeeR0_P0.29onuBrd9FcuvQuoycV4bs7MLw2PzUOI7VPNEtUzyK3VvyXkALPEKw-eOw
DatePriceVolumeDaily volume
11:16:30 20.6 164 178

Description

IE00B4WPHX27
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Commodity Index 3 Month Forward Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-27
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 395 M€
AuM 1M 404 M€
AuM 3 months 386 M€
AuM 6 months 424 M€
AuM 12 months 418 M€
  1. Stock Market
  2. ETF
  3. COMF ETF
  4. Quotes L&G Longer Dated All Commodities UCITS ETF - USD