L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 EUR | -1.38% |
|
-1.22% | +15.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.285 € | 33.575 € | 33.6 € | 33.135 € |
| Volume | 4 911 | 12 200 | 2 466 | 4 945 |
| Change | +1.55% | -4.85% | +0.07% | -1.38% |
| Opening | 34.56 | 34.77 | 33.74 | 33.36 |
| High | 35.29 | 34.77 | 33.74 | 33.52 |
| Low | 34.56 | 33.58 | 33.18 | 33.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
35.72
USD
 | -0.57% | 45 |
London S.E.
AUCO
| AUCO | Delayed quote |
2,844
GBX
| -1.11% | 5,120 |
Borsa Italiana
AUCO
| AUCO | Real-time |
33.14
EUR
| -1.38% | 4,945 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
33.29
EUR
| -0.89% | 3,616 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
32.31
CHF
| -1.00% | 187 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
33.3
EUR
| -1.13% | 32 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
33.08
EUR
| -1.05% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
35.82
USD
| -0.95% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
33.41
EUR
| -1.13% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
28.59
GBX
| -0.89% | 0 |
Performance
| 1 week | -4.63% | ||
| Current month | -1.31% | ||
| 1 month | +2.30% | ||
| 3 months | +23.20% | ||
| 6 months | +20.45% | ||
| Current year | +13.69% | ||
| 1 year | +2.92% | ||
| 3 years | +11.02% | ||
| 5 years | +80.28% | ||
| 10 years | +115.16% |
Volumes
marketsDaily volume
4 945
Estimated daily volume
4 945
Avg. Volume 20 sessions
9 394
Daily volume ratio
0.53
Avg. Volume 20 sessions
311 270.19
Avg. Volume 20 sessions USD
334 954.74
Highs and lows
1 week
33.00
35.29
1 month
32.0135.83
3 years
21.2037.71
5 years
15.7438.33
10 years
10.9938.33
Indicators
Moving average 5 days
34.24
Moving average 20 days
33.61
Moving average 50 days
30.26
Moving average 100 days
28.93
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
51.25
RSI 14 days
55.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc151169640c30f493a127e522.mqZzlengIiGwUi9m2DQPnqidpn2usLSaor3w9o-ArKc.3fA526uqWG_XOhcP6G1t0-_X8EjH99fqxYy4htbU-MWqljbGp6oXVdQBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 | 33.14 | 3 | 4,945 |
| 10:02:18 | 33.26 | 18 | 4,942 |
| 10:02:18 | 33.3 | 142 | 4,924 |
| 09:36:28 | 33 | 1,255 | 4,782 |
| 09:36:28 | 33 | 316 | 3,527 |
| 09:36:28 | 33.06 | 1,429 | 3,211 |
| 09:15:59 | 33.51 | 3 | 1,782 |
| 08:30:12 | 33.38 | 149 | 1,779 |
| 08:21:02 | 33.3 | 3 | 1,630 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
