L&G DAX DAILY 2X SHORT UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 GBX | +1.70% |
|
+0.56% | -13.91% |
| 2018 | ETFS DAX® Daily 2x Short GO UCITS ETF has Changed its Name to L&G DAX® Daily 2x Short UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 92.075 p | 91.87 p | 91.155 p | 92.705 p |
| Volume | 144 198 | 191 125 | 113 173 | 406 519 |
| Change | -0.32% | -0.22% | -0.78% | +1.70% |
| Opening | 91.95 | 92.16 | 91.19 | 93.37 |
| High | 92.54 | 92.16 | 91.53 | 93.55 |
| Low | 91.56 | 90.75 | 90.02 | 92.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DES2
| DES2 | Delayed quote |
1.094
EUR
 | +1.86% | 4,000 |
Börse Stuttgart
DES2
| DES2 | Delayed quote |
1.091
EUR
| +1.58% | 1,000,000 |
London S.E.
DES2
| DES2 | Delayed quote |
92.7
GBX
| +1.70% | 406,519 |
BOERSE MUENCHEN
DES2
| DES2 | Real-time |
1.088
EUR
| +1.27% | 45,957 |
Borsa Italiana
DES2
| DES2 | Real-time |
1.094
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.91% | ||
| 1 month | +3.54% | ||
| 3 months | +1.99% | ||
| 6 months | -13.63% | ||
| Current year | -13.91% | ||
| 1 year | -16.56% | ||
| 3 years | -37.22% | ||
| 5 years | -74.95% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
406 519
Estimated daily volume
406 519
Avg. Volume 20 sessions
142 847
Daily volume ratio
2.85
Avg. Volume 20 sessions GBX
13 242 631.14
Avg. Volume 20 sessions USD
13 242 631.14
Record volume 1
4 141 754
Record volume 2
3 059 087
Record volume 3
2 972 174
Highs and lows
1 week
90.02
93.55
1 month
86.6393.87
3 years
86.05217.44
5 years
86.05801.60
10 years
86.051 309.88
Indicators
Moving average 5 days
91.93
Moving average 20 days
90.72
Moving average 50 days
90.67
Moving average 100 days
93.27
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.49
RSI 14 days
53.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d16869c07e683e9b60.8rXEu6-LHz-jYJ0uXQ46cU9fj3hq7mTltzRjvhBPwwk.p9Cly9X9blfJVNplL1Z2HwQQ7A4o1hKK7WYU_WA2qHGL86LUndNafJcS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 92.54 | 20,146 | 406,519 |
| 11:11:47 | 92.66 | 215 | 386,373 |
| 10:52:30 | 92.79 | 46,582 | 386,158 |
| 10:35:30 | 92.5 | 46,582 | 339,576 |
| 09:54:45 | 93.1 | 10 | 292,994 |
| 09:54:45 | 93.09 | 1 | 292,984 |
| 09:08:02 | 93.55 | 2 | 292,983 |
| 08:41:28 | 93.48 | 1,091 | 292,981 |
| 06:33:13 | 93.15 | 3,219 | 291,890 |
| 05:55:55 | 93.04 | 46,582 | 288,671 |
Description
| IE00B4QNHZ41 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ShortDAX x2 Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-08-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- DES2 ETF
- Quotes L&G DAX Daily 2x Short UCITS ETF - EUR
